Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.289,00 | 3.688.690,00 | 3.812.259,00 |  %3.23 |
 Ethereum | ETH | 121.165,00 | 116.625,00 | 120.971,00 | %3.65 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.06 |
 XRP | XRP | 73,23 | 69,91 | 74,27 | %0.6 |
 BNB | BNB | 34.054,00 | 33.331,00 | 34.009,00 | %1.95 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.636,34 | 4.485,66 | 4.638,66 | %1.79 |
 TRON | TRX | 16,56 | 16,50 | 16,58 | %0.36 |
 Figure Heloc | FIGR_HELOC | 50,46 | 49,03 | 49,04 | %0 |
 Hyperliquid | HYPE | 3.843,84 | 3.716,76 | 4.003,76 | %0.46 |
 Zcash | ZEC | 41.537,00 | 39.606,00 | 42.572,00 | %1.52 |
 Dogecoin | DOGE | 4,43 | 4,34 | 4,54 |  %-0.64 |
 Rain | RAIN | 0,72 | 0,67 | 0,70 | %6.52 |
 USDS | USDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Chainlink | LINK | 564,31 | 543,37 | 565,53 | %2.41 |
 WhiteBIT Coin | WBT | 3.565,77 | 3.447,73 | 3.558,06 | %2.95 |
 LEO Token | LEO | 449,37 | 446,22 | 457,41 | %-1.43 |
 Cardano | ADA | 10,82 | 10,43 | 11,03 | %-0.35 |
 Monero | XMR | 20.331,00 | 19.937,54 | 20.718,00 | %0.41 |
 Stellar | XLM | 9,55 | 9,22 | 9,71 | %0.29 |
 Bitcoin Cash | BCH | 13.347,54 | 12.734,75 | 13.698,86 | %1.49 |
 Canton | CC | 6,17 | 5,63 | 6,33 | %8.09 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 71,57 | 70,08 | 73,54 | %-1.5 |
 Litecoin | LTC | 2.532,24 | 2.467,53 | 2.598,26 | %0.85 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0.07 |
 USD1 | USD1 | 48,07 | 48,07 | 48,09 | %0.07 |
 Hedera | HBAR | 3,87 | 3,73 | 3,90 | %1.93 |
 Sui | SUI | 39,94 | 38,70 | 41,15 | %1.33 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Avalanche | AVAX | 364,55 | 356,35 | 368,85 | %0.38 |
 Shiba Inu | SHIB | 0,000262 | 0,000257 | 0,000269 | %0.13 |
 Cronos | CRO | 2,98 | 2,79 | 3,00 | %6 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,06 | 48,06 | 48,08 | %0.06 |
 Tether Gold | XAUT | 223.876,00 | 220.320,00 | 224.060,00 | %1.6 |
 Uniswap | UNI | 210,99 | 204,60 | 225,32 | %-2.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 95,62 | 93,04 | 99,51 | %1.93 |
 MemeCore | M | 53,98 | 52,73 | 54,94 | %1.67 |
 OKB | OKB | 5.531,66 | 5.263,98 | 5.589,35 | %4.77 |
 Bittensor | TAO | 11.623,31 | 11.066,97 | 11.802,39 | %4.02 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,47 | 55,22 | %-0.39 |
 Aave | AAVE | 6.560,97 | 6.447,54 | 6.964,73 | %0.43 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.07 |
 PAX Gold | PAXG | 224.264,00 | 220.869,00 | 224.561,00 | %1.51 |
 Pump.fun | PUMP | 0,240228 | 0,231612 | 0,259412 | %-5.44 |
 Aster | ASTER | 33,25 | 31,94 | 33,69 | %4.22 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,91 | %-0.91 |
 Ondo | ONDO | 18,39 | 17,59 | 18,80 | %1.22 |
 Morpho | MORPHO | 133,72 | 124,98 | 140,28 | %6.93 |
 Mantle | MNT | 25,69 | 23,99 | 26,06 | %7.37 |
 Pepe | PEPE | 0,000199 | 0,000190 | 0,000205 | %1.86 |
 Sky | SKY | 3,35 | 3,23 | 3,37 | %0.95 |
 Ethena | ENA | 7,79 | 7,53 | 8,38 | %-3.63 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.09 |
 Polkadot | DOT | 43,98 | 42,92 | 44,96 | %-0.77 |
 USDD | USDD | 48,04 | 48,04 | 48,07 | %0.02 |
 Worldcoin | WLD | 19,50 | 18,66 | 20,02 | %1.38 |
 Internet Computer | ICP | 116,76 | 113,47 | 118,11 | %1.8 |
 Bitget Token | BGB | 92,57 | 90,19 | 93,76 | %0.85 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,04 | %0.05 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.08 |
 United Stables | U | 48,04 | 48,04 | 48,07 | %0.04 |
 POL (ex-MATIC) | POL | 5,62 | 5,04 | 5,65 | %8.66 |
 Ethereum Classic | ETC | 377,33 | 367,58 | 385,76 | %-0.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,68 | 56,81 | %-0.07 |
 USDGO | USDGO | 48,09 | 48,08 | 48,09 | %0.09 |
 Bitway | BTW | 20,38 | 17,34 | 21,68 | %4.1 |
 KuCoin | KCS | 360,89 | 348,53 | 361,80 | %2.3 |
 Pi Network | PI | 4,30 | 4,23 | 4,42 | %-0.66 |
 Blockchain Capital | BCAP | 5.090,35 | 5.090,35 | 5.090,35 | %0.08 |
 Quant | QNT | 3.129,25 | 3.057,07 | 3.156,95 | %0.76 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,42 | %-0.08 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | %0.11 |
 Gate | GT | 390,68 | 367,62 | 400,64 | %6.29 |
 Lighter | LIT | 163,99 | 153,89 | 181,50 | %3.13 |
 Algorand | ALGO | 4,48 | 4,37 | 4,55 | %0 |
 Kaspa | KAS | 1,44 | 1,35 | 1,46 | %2.95 |
 NEXO | NEXO | 39,74 | 38,83 | 39,73 | %1.02 |
 JUST | JST | 4,85 | 4,77 | 5,02 | %-2.34 |
 Cosmos Hub | ATOM | 75,13 | 74,23 | 77,97 | %-2.39 |
 Venice Token | VVV | 826,02 | 789,44 | 835,35 | %1.69 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,85 | 537,80 | 537,85 | %0.09 |
 Render | RENDER | 72,84 | 70,07 | 74,09 | %2.57 |
 Stable | STABLE | 1,41 | 1,37 | 1,55 | %-7.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 Jupiter | JUP | 10,12 | 9,81 | 10,50 | %0.78 |
 GHO | GHO | 48,02 | 48,02 | 48,04 | %0.07 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.06 |
 Arbitrum | ARB | 4,80 | 4,69 | 4,98 | %-1.72 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1.02 |
 Ether.fi | ETHFI | 30,56 | 29,18 | 31,24 | %-0.77 |
 Filecoin | FIL | 36,71 | 35,76 | 37,57 | %-0.52 |
 Official Trump | TRUMP | 120,23 | 114,63 | 132,58 | %-7.7 |
 Flare | FLR | 0,342740 | 0,335242 | 0,348813 | %0.06 |
 Pudgy Penguins | PENGU | 0,460489 | 0,409604 | 0,495869 | %12.73 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %3.97 |
 PancakeSwap | CAKE | 85,22 | 82,66 | 85,39 | %2.21 |
 Injective | INJ | 273,29 | 246,25 | 264,95 | %10.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,460489 | %12,73 |
| Injective | INJ | 273,29 | %10,57 |
| POL (ex-MATIC) | POL | 5,62 | %8,66 |
| Canton | CC | 6,17 | %8,09 |
| Mantle | MNT | 25,69 | %7,37 |
| Morpho | MORPHO | 133,72 | %6,93 |
| Rain | RAIN | 0,72 | %6,52 |
| Gate | GT | 390,68 | %6,29 |
| Cronos | CRO | 2,98 | %6,00 |
| Aster | ASTER | 33,25 | %4,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 120,23 | %-7,70 |
| Stable | STABLE | 1,41 | %-7,30 |
| Pump.fun | PUMP | 0,240228 | %-5,44 |
| Ethena | ENA | 7,79 | %-3,63 |
| Cosmos Hub | ATOM | 75,13 | %-2,39 |
| JUST | JST | 4,85 | %-2,34 |
| Uniswap | UNI | 210,99 | %-2,26 |
| Arbitrum | ARB | 4,80 | %-1,72 |
| Gram (prev. Toncoin) | GRAM | 71,57 | %-1,50 |
| LEO Token | LEO | 449,37 | %-1,43 |
