Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 68.00 | 68.45 | %-0.94 | 18:05:09 |
| ADEL | 112.00 | 112.40 | %-1.58 | 18:09:19 |
| ADESE | 1.00 | 1.57 | %-1.88 | 18:09:41 |
| AEFES | 63.00 | 63.15 | %3.36 | 18:08:12 |
| AFYON | 9.00 | 9.67 | %-3.30 | 18:09:51 |
| AGESA | 25.00 | 25.78 | %-0.46 | 18:08:30 |
| AGHOL | 96.00 | 96.55 | %-1.48 | 18:08:00 |
| AGYO | 4.00 | 4.79 | %1.48 | 18:09:35 |
| AHGAZ | 95.00 | 95.75 | %2.85 | 18:09:44 |
| AKBNK | 18.00 | 18.35 | %1.94 | 18:09:50 |
| AKCNS | 64.00 | 64.10 | %0.63 | 18:08:05 |
| AKENR | 4.00 | 4.46 | %0.68 | 18:09:41 |
| AKFGY | 3.00 | 3.71 | %0.27 | 18:09:40 |
| AKFYE | 20.00 | 20.96 | %9.97 | 18:09:44 |
| AKGRT | 2.00 | 2.77 | %-0.36 | 18:08:00 |
| AKMGY | 77.00 | 77.20 | %-1.78 | 18:08:01 |
| AKSA | 78.00 | 78.55 | %0.90 | 18:08:41 |
| AKSEN | 31.00 | 31.78 | %-0.94 | 18:09:54 |
| AKSGY | 5.00 | 5.36 | %-1.65 | 18:09:06 |
| AKSUE | 49.00 | 49.12 | %-2.64 | 18:09:53 |
| AKYHO | 2.00 | 2.25 | %1.81 | 18:08:15 |
| ALARK | 69.00 | 69.75 | %-1.34 | 18:09:59 |
| ALBRK | 2.00 | 2.65 | %0.76 | 18:09:51 |
| ALCAR | 493.00 | 493.80 | %0.16 | 18:08:15 |
| ALCTL | 66.00 | 66.95 | %-1.40 | 18:09:16 |
| ALFAS | 384.00 | 384.00 | %-2.29 | 18:09:54 |
| ALGYO | 67.00 | 67.00 | %1.59 | 18:09:43 |
| ALKA | 26.00 | 26.18 | %-3.04 | 18:08:58 |
| ALKIM | 33.00 | 33.02 | %1.35 | 18:09:40 |
| ALMAD | 4.00 | 4.15 | %0.48 | 18:08:53 |
| ANELE | 5.00 | 5.36 | %-2.90 | 18:09:48 |
| ANGEN | 27.00 | 27.80 | %3.12 | 18:08:51 |
| ANHYT | 18.00 | 18.72 | %4.12 | 18:09:52 |
| ANSGR | 17.00 | 17.50 | %0.00 | 18:08:00 |
| ARASE | 141.00 | 141.70 | %-0.14 | 18:09:19 |
| ARCLK | 123.00 | 123.50 | %0.73 | 18:09:38 |
| ARDYZ | 8.00 | 8.35 | %1.33 | 18:09:21 |
| ARENA | 17.00 | 17.85 | %-0.61 | 18:08:00 |
| ARMDA | 330.00 | 330.60 | %-2.02 | 18:08:00 |
| ARSAN | 8.00 | 8.00 | %0.00 | 03:00:00 |
| ARZUM | 20.00 | 20.44 | %2.35 | 18:09:50 |
| ASELS | 56.00 | 56.65 | %0.62 | 18:09:52 |
| ASTOR | 60.00 | 60.70 | %-5.01 | 18:09:59 |
| ASUZU | 164.00 | 164.00 | %4.46 | 18:09:56 |
| ATAGY | 4.00 | 4.68 | %0.43 | 18:08:00 |
| ATATP | 18.00 | 18.38 | %-0.70 | 18:09:41 |
| ATEKS | 81.00 | 81.65 | %8.00 | 18:09:01 |
| ATLAS | 3.00 | 3.10 | %0.00 | 18:08:00 |
| ATSYH | 88.00 | 88.00 | %-4.30 | 18:09:44 |
| AVGYO | 3.00 | 3.25 | %-1.52 | 18:09:56 |
| AVHOL | 18.00 | 18.84 | %3.06 | 18:05:09 |
| AVOD | 2.00 | 2.85 | %-2.73 | 18:09:58 |
| AVTUR | 3.00 | 3.12 | %-0.32 | 18:08:03 |
| AYCES | 79.00 | 79.85 | %-2.50 | 18:08:01 |
| AYDEM | 16.00 | 16.32 | %9.09 | 18:09:59 |
| AYEN | 29.00 | 29.56 | %1.86 | 18:08:01 |
| AYES | 19.00 | 19.88 | %-4.79 | 18:09:49 |
| AYGAZ | 68.00 | 68.00 | %-3.68 | 18:05:09 |
| AZTEK | 23.00 | 23.26 | %-2.76 | 18:09:24 |
| BAGFS | 28.00 | 28.80 | %-0.69 | 18:09:59 |
| BAKAB | 41.00 | 41.72 | %-0.24 | 18:05:09 |
| BALAT | 14.00 | 14.55 | %-7.50 | 18:08:01 |
| BANVT | 78.00 | 78.35 | %-0.89 | 18:05:09 |
| BARMA | 16.00 | 16.30 | %4.49 | 18:09:47 |
| BASCM | 4.00 | 4.76 | %-4.80 | 18:08:39 |
| BASGZ | 14.00 | 14.15 | %-1.05 | 18:09:14 |
| BAYRK | 4.00 | 4.61 | %0.00 | 18:08:00 |
| BERA | 11.00 | 11.70 | %-1.85 | 18:09:05 |
| BEYAZ | 17.00 | 17.62 | %-3.13 | 18:08:01 |
| BFREN | 4.95 | 4.95 | %-3.53 | 18:08:02 |
| BIMAS | 141.00 | 141.00 | %-0.56 | 18:08:12 |
| BIOEN | 18.00 | 18.99 | %3.49 | 18:09:53 |
| BIZIM | 27.00 | 27.54 | %-1.57 | 18:09:22 |
| BJKAS | 8.00 | 8.48 | %-1.74 | 18:08:12 |
| BLCYT | 11.00 | 11.96 | %-1.48 | 18:09:16 |
| BMSCH | 14.00 | 14.79 | %0.61 | 18:08:01 |
| BMSTL | 39.00 | 39.10 | %-4.59 | 18:09:21 |
| BNTAS | 6.00 | 6.22 | %-1.89 | 18:09:03 |
| BOBET | 19.00 | 19.05 | %-0.37 | 18:08:02 |
| BOSSA | 12.00 | 12.43 | %-1.43 | 18:09:36 |
| BRISA | 56.00 | 56.95 | %2.61 | 18:08:42 |
| BRKO | 4.00 | 4.83 | %-0.21 | 18:09:45 |
| BRKSN | 9.00 | 9.30 | %-1.59 | 18:09:34 |
| BRKVY | 25.00 | 25.82 | %2.70 | 18:09:34 |
| BRLSM | 8.00 | 8.96 | %5.29 | 18:09:04 |
| BRMEN | 1.00 | 1.89 | %2.16 | 18:08:00 |
| BRSAN | 98.00 | 98.25 | %-2.53 | 18:09:01 |
| BRYAT | 847.00 | 847.00 | %0.17 | 18:08:56 |
| BSOKE | 4.00 | 4.09 | %-2.15 | 18:08:53 |
| BTCIM | 35.00 | 35.12 | %-0.23 | 18:08:01 |
| BUCIM | 6.00 | 6.66 | %-1.33 | 18:09:23 |
| BURCE | 53.00 | 53.25 | %-2.74 | 18:05:09 |
| BURVA | 30.00 | 30.00 | %1.35 | 18:05:09 |
| BVSAN | 72.00 | 72.70 | %9.98 | 18:09:24 |
| CANTE | 52.00 | 52.60 | %-9.93 | 18:09:50 |
| CASA | 152.00 | 152.20 | %1.47 | 18:08:04 |
| CCOLA | 197.00 | 197.10 | %0.05 | 18:08:02 |
| CELHA | 30.00 | 30.34 | %0.53 | 18:08:00 |
| CEMAS | 1.00 | 1.84 | %0.55 | 18:09:08 |
| CEMTS | 49.00 | 49.94 | %3.83 | 18:09:10 |
| CEOEM | 15.00 | 15.20 | %-2.56 | 18:08:00 |
| CIMSA | 103.00 | 103.10 | %-2.55 | 18:09:53 |
| CLEBI | 508.00 | 508.70 | %-1.64 | 18:09:45 |
| CMBTN | 504.00 | 504.30 | %-3.76 | 18:08:01 |
| CMENT | 58.00 | 58.00 | %0.78 | 18:05:07 |
| CONSE | 6.00 | 6.87 | %2.38 | 18:08:42 |
| COSMO | 83.00 | 83.05 | %0.42 | 18:08:03 |
| CRDFA | 4.00 | 4.34 | %-3.77 | 18:09:45 |
| CRFSA | 59.00 | 59.70 | %-2.29 | 18:08:04 |
| CUSAN | 25.00 | 25.00 | %1.79 | 18:08:01 |
| DAGHL | 12.00 | 12.35 | %0.41 | 18:09:13 |
| DAGI | 7.00 | 7.27 | %-0.68 | 18:09:17 |
| DAPGM | 48.00 | 48.54 | %1.76 | 18:08:51 |
| DARDL | 4.00 | 4.25 | %-2.75 | 18:09:54 |
| DENGE | 2.00 | 2.24 | %4.67 | 18:09:08 |
| DERHL | 5.00 | 5.21 | %0.58 | 18:05:09 |
| DERIM | 10.00 | 10.04 | %9.97 | 18:05:09 |
| DESA | 51.00 | 51.80 | %-2.08 | 18:08:02 |
| DESPC | 16.00 | 16.56 | %9.81 | 18:09:07 |
| DEVA | 41.00 | 41.30 | %0.34 | 18:09:17 |
| DGATE | 15.00 | 15.51 | %10.00 | 18:08:51 |
| DGGYO | 46.00 | 46.08 | %9.98 | 18:05:09 |
| DGNMO | 8.00 | 8.44 | %-2.09 | 18:09:42 |
| DIRIT | 5.00 | 5.23 | %-1.13 | 18:05:10 |
| DITAS | 27.00 | 27.38 | %4.34 | 18:05:09 |
| DMSAS | 8.00 | 8.14 | %2.26 | 18:08:01 |
| DNISI | 9.00 | 9.06 | %-0.98 | 18:09:40 |
| DOAS | 131.00 | 131.90 | %3.37 | 18:09:53 |
| DOBUR | 44.00 | 44.98 | %-0.40 | 18:05:07 |
| DOCO | 2.03 | 2.03 | %0.12 | 18:05:09 |
| DOGUB | 22.00 | 22.20 | %7.25 | 18:08:40 |
| DOHOL | 9.00 | 9.24 | %1.43 | 18:09:19 |
| DOKTA | 41.00 | 41.66 | %-0.67 | 18:09:40 |
| DURDO | 50.00 | 50.80 | %-2.31 | 18:08:01 |
| DYOBY | 22.00 | 22.28 | %0.27 | 18:09:56 |
| DZGYO | 2.00 | 2.83 | %1.80 | 18:09:54 |
| ECILC | 28.00 | 28.90 | %-1.57 | 18:09:43 |
| ECZYT | 142.00 | 142.30 | %0.21 | 18:09:43 |
| EDATA | 20.00 | 20.82 | %2.36 | 18:08:02 |
| EDIP | 7.00 | 7.17 | %-2.05 | 18:09:08 |
| EGEEN | 4.81 | 4.81 | %-2.43 | 18:08:05 |
| EGEPO | 16.00 | 16.49 | %-0.66 | 18:09:49 |
| EGGUB | 75.00 | 75.70 | %0.93 | 18:08:17 |
| EGPRO | 61.00 | 61.05 | %1.16 | 18:09:54 |
| EGSER | 28.00 | 28.12 | %-0.64 | 18:08:01 |
| EKGYO | 6.00 | 6.88 | %-0.29 | 18:09:59 |
| EKIZ | 14.00 | 14.73 | %-4.35 | 18:08:01 |
| ELITE | 29.00 | 29.28 | %-0.20 | 18:08:01 |
| EMKEL | 10.00 | 10.02 | %-6.62 | 18:09:48 |
| EMNIS | 38.00 | 38.00 | %-1.30 | 18:08:02 |
| ENJSA | 29.00 | 29.30 | %0.41 | 18:09:52 |
| ENKAI | 28.00 | 28.98 | %-0.89 | 18:09:37 |
| ENSRI | 21.00 | 21.98 | %7.12 | 18:08:02 |
| EPLAS | 42.00 | 42.10 | %-7.92 | 18:09:40 |
| ERBOS | 129.00 | 129.70 | %-1.44 | 18:09:49 |
| ERCB | 105.00 | 105.20 | %-1.03 | 18:09:46 |
| EREGL | 37.00 | 37.38 | %0.75 | 18:09:57 |
| ERSU | 6.00 | 6.21 | %-1.11 | 18:08:20 |
| ESCAR | 98.00 | 98.25 | %-1.21 | 18:08:02 |
| ESCOM | 34.00 | 34.00 | %1.49 | 18:09:02 |
| ESEN | 59.00 | 59.70 | %1.19 | 18:09:13 |
| ETILR | 13.00 | 13.19 | %-0.60 | 18:05:10 |
| ETYAT | 4.00 | 4.50 | %-0.88 | 18:08:55 |
| EUHOL | 2.00 | 2.06 | %1.48 | 18:09:53 |
| EUKYO | 4.00 | 4.72 | %-3.87 | 18:05:07 |
| EUREN | 12.00 | 12.32 | %10.00 | 18:09:59 |
| EUYO | 5.00 | 5.32 | %-1.30 | 18:08:03 |
| EYGYO | 20.00 | 20.48 | %-2.01 | 18:09:35 |
| FADE | 10.00 | 10.84 | %-1.45 | 18:08:45 |
| FENER | 57.00 | 57.60 | %0.17 | 18:09:08 |
| FLAP | 9.00 | 9.98 | %-2.16 | 18:09:38 |
| FMIZP | 130.00 | 130.10 | %-3.49 | 18:08:01 |
| FONET | 12.00 | 12.11 | %0.50 | 18:09:45 |
| FORMT | 2.00 | 2.21 | %-3.07 | 18:09:40 |
| FRIGO | 6.00 | 6.50 | %-1.52 | 18:05:10 |
| FROTO | 603.00 | 603.40 | %0.25 | 18:08:32 |
| GARAN | 26.00 | 26.84 | %-0.30 | 18:09:04 |
| GARFA | 22.00 | 22.14 | %1.19 | 18:08:03 |
| GEDIK | 7.00 | 7.05 | %1.73 | 18:09:43 |
| GEDZA | 25.00 | 25.16 | %0.72 | 18:09:15 |
| GENIL | 49.00 | 49.98 | %-1.52 | 18:09:59 |
| GENTS | 6.00 | 6.51 | %-1.96 | 18:08:59 |
| GEREL | 15.00 | 15.81 | %9.94 | 18:08:01 |
| GESAN | 275.00 | 275.30 | %-0.97 | 18:09:39 |
| GLBMD | 11.00 | 11.48 | %2.32 | 18:05:07 |
| GLCVY | 23.00 | 23.08 | %0.35 | 18:08:02 |
| GLRYH | 8.00 | 8.29 | %1.72 | 18:08:02 |
| GLYHO | 8.00 | 8.97 | %-1.86 | 18:09:33 |
| GMTAS | 11.00 | 11.06 | %-9.93 | 18:08:04 |
| GOKNR | 24.00 | 24.10 | %-1.55 | 18:09:56 |
| GOLTS | 140.00 | 140.50 | %0.00 | 18:08:05 |
| GOODY | 14.00 | 14.01 | %-0.28 | 18:09:33 |
| GOZDE | 16.00 | 16.24 | %0.93 | 18:08:51 |
| GRNYO | 4.00 | 4.29 | %-3.38 | 18:09:17 |
| GRSEL | 17.00 | 17.55 | %4.71 | 18:09:48 |
| GSDDE | 7.00 | 7.16 | %0.28 | 18:09:01 |
| GSDHO | 3.00 | 3.16 | %2.60 | 18:09:14 |
| GSRAY | 8.00 | 8.67 | %-0.12 | 18:09:54 |
| GUBRF | 212.00 | 212.00 | %0.90 | 18:09:59 |
| GWIND | 18.00 | 18.84 | %6.02 | 18:09:43 |
| GZNMI | 15.00 | 15.20 | %1.67 | 18:08:29 |
| HALKB | 10.00 | 10.94 | %-0.82 | 18:09:20 |
| HATEK | 8.00 | 8.03 | %1.65 | 18:08:06 |
| HDFGS | 2.00 | 2.79 | %0.72 | 18:09:52 |
| HEDEF | 20.00 | 20.34 | %9.95 | 18:05:10 |
| HEKTS | 29.00 | 29.02 | %-4.10 | 18:09:52 |
| HKTM | 48.00 | 48.72 | %-1.18 | 18:08:49 |
| HLGYO | 4.00 | 4.23 | %0.48 | 18:08:51 |
| HTTBT | 32.00 | 32.72 | %1.61 | 18:08:01 |
| HUBVC | 4.00 | 4.82 | %0.21 | 18:08:01 |
| HUNER | 8.00 | 8.29 | %6.69 | 18:09:43 |
| HURGZ | 5.00 | 5.05 | %-3.26 | 18:09:38 |
| ICBCT | 6.00 | 6.99 | %1.75 | 18:09:54 |
| IDEAS | 29.00 | 29.18 | %-2.08 | 18:08:01 |
| IDGYO | 3.00 | 3.35 | %0.90 | 18:08:01 |
| IEYHO | 1.00 | 1.62 | %-1.22 | 18:09:56 |
| IHAAS | 157.00 | 157.80 | %9.97 | 18:08:03 |
| IHEVA | 1.00 | 1.55 | %0.00 | 18:08:50 |
| IHGZT | 1.00 | 1.03 | %0.00 | 18:09:40 |
| IHLAS | 0.00 | 0.85 | %0.00 | 18:09:43 |
| IHLGM | 0.00 | 0.99 | %0.00 | 18:09:57 |
| IHYAY | 0.00 | 0.89 | %-1.11 | 18:05:10 |
| IMASM | 284.00 | 284.00 | %-0.70 | 18:08:01 |
| INDES | 19.00 | 19.24 | %-0.62 | 18:05:10 |
| INFO | 7.00 | 7.88 | %-0.88 | 18:08:31 |
| INTEM | 79.00 | 79.60 | %-0.69 | 18:09:06 |
| INVEO | 21.00 | 21.92 | %4.08 | 18:09:43 |
| INVES | 157.00 | 157.30 | %8.48 | 18:09:53 |
| IPEKE | 27.00 | 27.34 | %-3.39 | 18:09:06 |
| ISATR | 352.35 | 352.35 | %0.00 | 18:05:08 |
| ISBIR | 72.00 | 72.00 | %-4.00 | 18:08:36 |
| ISBTR | 44.50 | 44.50 | %-0.01 | 18:05:08 |
| ISCTR | 13.00 | 13.62 | %-1.66 | 18:09:37 |
| ISDMR | 37.00 | 37.00 | %-1.39 | 18:09:45 |
| ISFIN | 5.00 | 5.87 | %-0.51 | 18:09:42 |
| ISGSY | 14.00 | 14.20 | %-0.98 | 18:08:29 |
| ISGYO | 10.00 | 10.12 | %-0.30 | 18:08:15 |
| ISIST | 9.84 | 9.84 | %-1.44 | 17:56:50 |
| ISKPL | 5.00 | 5.62 | %0.72 | 18:08:02 |
| ISKUR | 750.00 | 750.00 | %0.00 | 18:05:08 |
| ISMEN | 45.00 | 45.72 | %-2.60 | 18:08:02 |
| ISSEN | 26.00 | 26.38 | %-2.15 | 18:08:02 |
| ISYAT | 4.00 | 4.75 | %-11.38 | 18:09:27 |
| ITTFH | 2.00 | 2.94 | %3.52 | 18:05:10 |
| IZFAS | 6.00 | 6.08 | %0.00 | 18:08:01 |
| IZINV | 22.00 | 22.08 | %-4.50 | 18:09:20 |
| IZMDC | 6.00 | 6.44 | %3.37 | 18:09:53 |
| JANTS | 106.00 | 106.90 | %-0.74 | 18:09:42 |
| KAPLM | 92.00 | 92.95 | %-3.28 | 18:09:20 |
| KAREL | 16.00 | 16.00 | %-2.02 | 18:08:03 |
| KARSN | 8.00 | 8.74 | %0.23 | 18:09:53 |
| KARTN | 70.00 | 70.65 | %-0.84 | 18:09:37 |
| KARYE | 22.00 | 22.38 | %2.47 | 18:08:01 |
| KATMR | 1.00 | 1.32 | %-2.94 | 18:09:53 |
| KCAER | 16.00 | 16.24 | %3.05 | 18:09:41 |
| KCHOL | 76.00 | 76.45 | %-3.04 | 18:09:55 |
| KENT | 212.00 | 212.00 | %4.43 | 18:08:01 |
| KERVN | 0.00 | 0.79 | %-1.25 | 18:09:26 |
| KERVT | 11.00 | 11.07 | %-0.45 | 18:09:15 |
| KFEIN | 24.00 | 24.10 | %0.84 | 18:08:01 |
| KGYO | 54.00 | 54.20 | %-2.43 | 18:08:03 |
| KIMMR | 6.00 | 6.85 | %-2.14 | 18:09:19 |
| KLGYO | 2.00 | 2.79 | %5.28 | 18:09:14 |
| KLKIM | 57.00 | 57.75 | %-1.20 | 18:09:15 |
| KLMSN | 18.00 | 18.68 | %6.20 | 18:09:49 |
| KLNMA | 11.00 | 11.43 | %-0.26 | 18:08:02 |
| KLRHO | 24.00 | 24.34 | %9.94 | 18:08:01 |
| KLSYN | 3.00 | 3.39 | %1.50 | 18:09:51 |
| KMPUR | 96.00 | 96.00 | %-1.54 | 18:08:01 |
| KNFRT | 14.00 | 14.50 | %-2.68 | 18:05:07 |
| KONKA | 37.00 | 37.84 | %-2.92 | 18:09:58 |
| KONTR | 153.00 | 153.90 | %0.72 | 18:09:47 |
| KONYA | 3.10 | 3.10 | %-7.21 | 18:09:42 |
| KORDS | 73.00 | 73.75 | %-0.81 | 18:09:54 |
| KOZAA | 39.00 | 39.48 | %-3.66 | 18:09:49 |
| KOZAL | 21.00 | 21.42 | %-3.08 | 18:09:59 |
| KRDMA | 18.00 | 18.04 | %-1.15 | 18:09:28 |
| KRDMB | 16.00 | 16.78 | %-0.83 | 18:09:22 |
| KRDMD | 19.00 | 19.40 | %-0.67 | 18:09:46 |
| KRGYO | 10.00 | 10.52 | %-4.10 | 18:05:07 |
| KRONT | 65.00 | 65.20 | %-3.41 | 18:09:08 |
| KRPLS | 7.00 | 7.02 | %-0.57 | 18:09:14 |
| KRSTL | 10.00 | 10.43 | %-9.93 | 18:09:41 |
| KRTEK | 21.00 | 21.56 | %7.26 | 18:09:44 |
| KRVGD | 19.00 | 19.15 | %-0.47 | 18:09:14 |
| KSTUR | 302.00 | 302.00 | %-2.58 | 18:05:10 |
| KTSKR | 51.00 | 51.25 | %-1.54 | 18:08:01 |
| KUTPO | 47.00 | 47.78 | %-0.04 | 18:05:08 |
| KUVVA | 41.00 | 41.98 | %-4.59 | 18:08:01 |
| KUYAS | 23.00 | 23.90 | %-0.33 | 18:08:01 |
| KZBGY | 20.00 | 20.70 | %-2.63 | 18:09:43 |
| LIDER | 118.00 | 118.10 | %4.88 | 18:08:27 |
| LIDFA | 7.00 | 7.43 | %9.91 | 18:09:18 |
| LINK | 46.00 | 46.50 | %5.68 | 18:08:02 |
| LKMNH | 21.00 | 21.70 | %-0.91 | 18:09:58 |
| LOGO | 68.00 | 68.60 | %2.24 | 18:09:11 |
| LUKSK | 74.00 | 74.60 | %-2.99 | 18:08:01 |
| MAALT | 302.00 | 302.10 | %0.37 | 18:08:59 |
| MACKO | 68.00 | 68.40 | %7.63 | 18:09:38 |
| MAGEN | 36.00 | 36.66 | %-1.98 | 18:08:53 |
| MAKIM | 19.00 | 19.03 | %5.72 | 18:09:34 |
| MAKTK | 4.00 | 4.14 | %1.22 | 18:08:01 |
| MANAS | 8.00 | 8.05 | %-0.12 | 18:09:50 |
| MARKA | 8.00 | 8.45 | %5.62 | 18:09:36 |
| MARTI | 3.00 | 3.74 | %10.00 | 18:05:08 |
| MAVI | 108.00 | 108.90 | %-2.07 | 18:09:54 |
| MEDTR | 31.00 | 31.50 | %0.00 | 18:09:36 |
| MEGAP | 5.00 | 5.56 | %-2.28 | 18:09:25 |
| MEPET | 4.00 | 4.52 | %0.22 | 18:09:06 |
| MERCN | 34.00 | 34.40 | %-6.83 | 18:09:52 |
| MERIT | 34.00 | 34.84 | %0.11 | 18:09:59 |
| MERKO | 5.00 | 5.93 | %-0.34 | 18:09:58 |
| METRO | 1.00 | 1.79 | %-1.65 | 18:09:49 |
| METUR | 5.00 | 5.20 | %8.33 | 18:08:58 |
| MGROS | 167.00 | 167.60 | %-1.70 | 18:09:43 |
| MIATK | 111.00 | 111.00 | %2.21 | 18:08:50 |
| MIPAZ | 9.00 | 9.29 | %-0.64 | 18:09:59 |
| MMCAS | 5.00 | 5.70 | %-0.52 | 18:09:56 |
| MNDRS | 9.00 | 9.93 | %9.97 | 18:09:58 |
| MNDTR | 16.00 | 16.31 | %1.37 | 18:08:15 |
| MOBTL | 3.00 | 3.34 | %-3.47 | 18:09:49 |
| MPARK | 72.00 | 72.20 | %-2.10 | 18:09:46 |
| MRGYO | 4.00 | 4.25 | %-1.85 | 18:09:13 |
| MRSHL | 548.00 | 548.50 | %1.56 | 18:08:03 |
| MSGYO | 6.00 | 6.22 | %-1.11 | 18:09:56 |
| MTRKS | 34.00 | 34.90 | %-0.17 | 18:09:38 |
| MTRYO | 3.00 | 3.34 | %-1.76 | 18:05:10 |
| MZHLD | 7.00 | 7.84 | %-0.51 | 18:08:24 |
| NATEN | 139.00 | 139.00 | %-1.14 | 18:09:58 |
| NETAS | 26.00 | 26.12 | %0.23 | 18:09:37 |
| NIBAS | 16.00 | 16.26 | %-2.98 | 18:09:30 |
| NTGAZ | 35.00 | 35.20 | %3.96 | 18:09:11 |
| NTHOL | 12.00 | 12.30 | %-1.99 | 18:08:01 |
| NUGYO | 5.00 | 5.62 | %-1.58 | 18:09:46 |
| NUHCM | 147.00 | 147.90 | %0.27 | 18:05:08 |
| OBASE | 17.00 | 17.31 | %2.61 | 18:08:01 |
| ODAS | 6.00 | 6.68 | %-0.60 | 18:09:05 |
| ONCSM | 146.00 | 146.80 | %-7.67 | 18:09:51 |
| ORCAY | 6.00 | 6.73 | %0.15 | 18:09:54 |
| ORGE | 23.00 | 23.48 | %-1.34 | 18:09:49 |
| ORMA | 59.00 | 59.95 | %-2.04 | 18:08:03 |
| OSMEN | 47.00 | 47.50 | %1.02 | 18:05:08 |
| OSTIM | 3.00 | 3.23 | %0.00 | 18:08:22 |
| OTKAR | 933.00 | 933.70 | %1.49 | 18:08:57 |
| OTTO | 89.00 | 89.00 | %0.00 | 18:08:01 |
| OYAKC | 37.00 | 37.78 | %-3.57 | 18:09:52 |
| OYAYO | 10.00 | 10.03 | %0.91 | 18:09:07 |
| OYLUM | 3.00 | 3.43 | %-0.58 | 18:08:18 |
| OYYAT | 37.00 | 37.10 | %-0.54 | 18:05:08 |
| OZGYO | 4.00 | 4.17 | %2.71 | 18:09:08 |
| OZKGY | 12.00 | 12.93 | %-0.15 | 18:09:17 |
| OZRDN | 12.00 | 12.23 | %0.33 | 18:09:26 |
| OZSUB | 17.00 | 17.84 | %-1.82 | 18:09:47 |
| PAGYO | 24.00 | 24.18 | %5.13 | 18:08:01 |
| PAMEL | 271.00 | 271.00 | %-3.21 | 18:08:01 |
| PAPIL | 15.00 | 15.99 | %2.43 | 18:08:02 |
| PARSN | 52.00 | 52.50 | %0.96 | 18:08:20 |
| PCILT | 23.00 | 23.36 | %-2.67 | 18:08:01 |
| PEGYO | 6.00 | 6.90 | %-2.95 | 18:08:30 |
| PEKGY | 4.00 | 4.06 | %1.00 | 18:09:04 |
| PENGD | 5.00 | 5.90 | %-1.50 | 18:08:03 |
| PENTA | 18.00 | 18.71 | %-4.15 | 18:08:48 |
| PETKM | 14.00 | 14.58 | %-1.55 | 18:09:58 |
| PETUN | 58.00 | 58.65 | %0.43 | 18:09:49 |
| PGSUS | 472.00 | 472.20 | %-2.46 | 18:09:45 |
| PINSU | 9.00 | 9.24 | %0.65 | 18:09:39 |
| PKART | 24.00 | 24.94 | %-2.50 | 18:08:01 |
| PKENT | 126.00 | 126.40 | %-2.69 | 18:09:35 |
| PLTUR | 14.00 | 14.11 | %5.22 | 18:09:59 |
| PNLSN | 36.00 | 36.70 | %-5.90 | 18:09:35 |
| PNSUT | 58.00 | 58.20 | %-0.68 | 18:08:01 |
| POLHO | 12.00 | 12.12 | %8.89 | 18:09:46 |
| POLTK | 1.93 | 1.93 | %-0.02 | 18:08:01 |
| PRDGS | 6.00 | 6.66 | %-1.19 | 18:09:45 |
| PRKAB | 27.00 | 27.64 | %-2.06 | 18:09:50 |
| PRKME | 16.00 | 16.62 | %1.34 | 18:09:47 |
| PRZMA | 13.00 | 13.60 | %0.74 | 18:08:01 |
| PSDTC | 34.00 | 34.34 | %0.76 | 18:05:07 |
| PSGYO | 6.00 | 6.21 | %4.02 | 18:08:29 |
| QNBFB | 41.00 | 41.10 | %-2.10 | 18:05:10 |
| QNBFL | 82.00 | 82.60 | %0.73 | 18:05:07 |
| QUAGR | 67.00 | 67.40 | %7.84 | 18:09:10 |
| RALYH | 37.00 | 37.58 | %-1.11 | 18:08:35 |
| RAYSG | 20.00 | 20.56 | %9.95 | 18:05:10 |
| RHEAG | 3.00 | 3.60 | %-1.37 | 18:05:10 |
| RNPOL | 15.00 | 15.97 | %3.63 | 18:08:03 |
| RODRG | 56.00 | 56.05 | %-5.48 | 18:09:38 |
| ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
| RTALB | 8.00 | 8.16 | %1.12 | 18:08:01 |
| RUBNS | 21.00 | 21.64 | %1.60 | 18:09:42 |
| RYGYO | 12.00 | 12.04 | %4.70 | 18:09:53 |
| RYSAS | 25.00 | 25.24 | %-0.47 | 18:05:10 |
| SAFKR | 13.00 | 13.97 | %1.23 | 18:09:41 |
| SAHOL | 40.00 | 40.72 | %-1.55 | 18:09:50 |
| SAMAT | 22.00 | 22.60 | %7.11 | 18:08:22 |
| SANEL | 17.00 | 17.56 | %9.96 | 18:08:30 |
| SANFM | 17.00 | 17.70 | %0.17 | 18:09:05 |
| SANKO | 25.00 | 25.88 | %-1.90 | 18:08:02 |
| SARKY | 30.00 | 30.42 | %-3.86 | 18:09:43 |
| SASA | 103.00 | 103.90 | %-2.44 | 18:09:54 |
| SAYAS | 29.00 | 29.32 | %-1.54 | 18:05:09 |
| SDTTR | 130.00 | 130.30 | %-4.89 | 18:09:57 |
| SEGYO | 2.00 | 2.28 | %-0.44 | 18:09:43 |
| SEKFK | 9.00 | 9.03 | %2.73 | 18:09:07 |
| SEKUR | 17.00 | 17.52 | %-0.40 | 18:08:02 |
| SELEC | 35.00 | 35.12 | %-1.01 | 18:09:53 |
| SELGD | 5.00 | 5.92 | %-0.84 | 18:08:46 |
| SELVA | 9.00 | 9.62 | %-3.02 | 18:09:59 |
| SEYKM | 8.00 | 8.50 | %1.55 | 18:08:52 |
| SILVR | 14.00 | 14.54 | %0.21 | 18:09:52 |
| SISE | 44.00 | 44.04 | %-1.87 | 18:09:57 |
| SKBNK | 2.00 | 2.24 | %0.00 | 18:09:54 |
| SKTAS | 3.00 | 3.44 | %2.38 | 18:08:01 |
| SMART | 7.00 | 7.95 | %-4.22 | 18:09:20 |
| SMRTG | 80.00 | 80.00 | %-4.59 | 18:09:51 |
| SNGYO | 2.00 | 2.97 | %0.34 | 18:09:11 |
| SNICA | 28.00 | 28.96 | %1.33 | 18:09:51 |
| SNKRN | 26.00 | 26.50 | %-1.85 | 18:08:25 |
| SNPAM | 13.00 | 13.00 | %4.17 | 18:05:07 |
| SODSN | 28.00 | 28.32 | %-2.21 | 18:05:10 |
| SOKE | 16.00 | 16.84 | %-3.33 | 18:09:44 |
| SOKM | 29.00 | 29.70 | %2.20 | 18:09:15 |
| SONME | 30.00 | 30.54 | %2.69 | 18:05:09 |
| SRVGY | 157.00 | 157.00 | %0.00 | 18:08:02 |
| SUMAS | 93.00 | 93.50 | %-0.90 | 18:09:17 |
| SUNTK | 39.00 | 39.10 | %-2.64 | 18:09:35 |
| SUWEN | 55.00 | 55.25 | %9.95 | 18:05:09 |
| TATGD | 21.00 | 21.88 | %-1.08 | 18:09:52 |
| TAVHL | 75.00 | 75.75 | %-0.98 | 18:09:18 |
| TBORG | 37.00 | 37.90 | %0.26 | 18:08:01 |
| TCELL | 33.00 | 33.06 | %4.36 | 18:08:03 |
| TDGYO | 10.00 | 10.30 | %-0.68 | 18:05:09 |
| TEKTU | 3.00 | 3.10 | %-2.52 | 18:08:56 |
| TERA | 29.00 | 29.90 | %0.20 | 18:05:09 |
| TETMT | 224.00 | 224.70 | %-0.88 | 18:08:02 |
| TEZOL | 20.00 | 20.42 | %-1.07 | 18:08:03 |
| TGSAS | 19.00 | 19.88 | %9.96 | 18:05:09 |
| THYAO | 125.00 | 125.30 | %-2.41 | 18:09:57 |
| TKFEN | 34.00 | 34.80 | %-1.25 | 18:09:23 |
| TKNSA | 17.00 | 17.44 | %0.46 | 18:08:02 |
| TLMAN | 52.00 | 52.55 | %-1.13 | 18:09:12 |
| TMPOL | 30.00 | 30.92 | %-0.83 | 18:05:09 |
| TMSN | 51.00 | 51.50 | %0.19 | 18:09:03 |
| TNZTP | 23.00 | 23.26 | %9.92 | 18:09:46 |
| TOASO | 192.00 | 192.50 | %2.89 | 18:09:42 |
| TRCAS | 13.00 | 13.85 | %-0.07 | 18:08:40 |
| TRGYO | 15.00 | 15.21 | %-2.50 | 18:09:58 |
| TRILC | 9.00 | 9.82 | %1.87 | 18:08:51 |
| TSGYO | 4.00 | 4.40 | %-1.12 | 18:09:48 |
| TSKB | 4.00 | 4.29 | %-1.15 | 18:09:36 |
| TSPOR | 3.00 | 3.84 | %5.21 | 18:08:59 |
| TTKOM | 18.00 | 18.42 | %4.66 | 18:09:46 |
| TTRAK | 506.00 | 506.60 | %-0.26 | 18:09:53 |
| TUCLK | 29.00 | 29.76 | %-0.47 | 18:08:30 |
| TUKAS | 16.00 | 16.27 | %-0.31 | 18:08:50 |
| TUPRS | 523.00 | 523.90 | %-1.85 | 18:09:55 |
| TUREX | 28.00 | 28.10 | %3.23 | 18:09:49 |
| TURGG | 215.00 | 215.00 | %-1.15 | 18:09:27 |
| TURSG | 10.00 | 10.05 | %1.31 | 18:08:20 |
| UFUK | 54.00 | 54.05 | %-3.83 | 18:05:10 |
| ULAS | 11.00 | 11.93 | %9.95 | 18:05:10 |
| ULKER | 33.00 | 33.12 | %-0.48 | 18:09:34 |
| ULUFA | 7.00 | 7.03 | %2.18 | 18:09:54 |
| ULUSE | 151.00 | 151.70 | %-3.38 | 18:08:02 |
| ULUUN | 27.00 | 27.86 | %-2.72 | 18:09:59 |
| UMPAS | 3.00 | 3.85 | %0.52 | 18:05:10 |
| UNLU | 9.00 | 9.07 | %-0.33 | 18:09:03 |
| USAK | 3.00 | 3.86 | %0.52 | 18:05:07 |
| UZERB | 170.00 | 170.00 | %-3.41 | 18:09:42 |
| VAKBN | 9.00 | 9.16 | %-1.61 | 18:09:45 |
| VAKFN | 3.00 | 3.89 | %-1.02 | 18:08:01 |
| VAKKO | 61.00 | 61.90 | %8.41 | 18:09:24 |
| VANGD | 6.00 | 6.40 | %0.79 | 18:09:17 |
| VBTYZ | 42.00 | 42.06 | %-0.66 | 18:08:41 |
| VERTU | 37.00 | 37.14 | %7.97 | 18:08:03 |
| VERUS | 124.00 | 124.80 | %9.96 | 18:09:50 |
| VESBE | 10.00 | 10.90 | %-1.45 | 18:09:58 |
| VESTL | 51.00 | 51.80 | %-1.52 | 18:08:45 |
| VKFYO | 7.00 | 7.15 | %1.27 | 18:08:55 |
| VKGYO | 3.00 | 3.41 | %-0.29 | 18:10:01 |
| VKING | 36.00 | 36.78 | %-3.21 | 18:08:03 |
| X030S | 5.59 | 5.59 | %-0.93 | 18:05:10 |
| X100S | 5.00 | 5.00 | %-0.68 | 18:05:10 |
| XBANA | 14.34 | 14.34 | %0.18 | 18:05:10 |
| XBANK | 4.68 | 4.68 | %-0.22 | 18:05:09 |
| XBLSM | 1.94 | 1.94 | %0.08 | 17:58:10 |
| XELKT | 372.00 | 372.13 | %0.40 | 18:05:10 |
| XFINK | 1.74 | 1.74 | %0.53 | 17:51:40 |
| XGIDA | 4.78 | 4.78 | %0.02 | 18:05:10 |
| XGMYO | 1.70 | 1.70 | %0.41 | 17:58:10 |
| XHARZ | 48.14 | 48.14 | %0.97 | 18:05:10 |
| XHOLD | 4.60 | 4.60 | %-0.99 | 17:58:10 |
| XILTM | 852.00 | 852.57 | %4.41 | 18:05:10 |
| XINSA | 6.94 | 6.94 | %-0.48 | 18:05:10 |
| XKAGT | 4.14 | 4.14 | %-0.75 | 17:52:00 |
| XKMYA | 8.71 | 8.71 | %-1.72 | 18:05:10 |
| XKOBI | 9.34 | 9.34 | %-0.82 | 17:56:50 |
| XKURY | 4.23 | 4.23 | %-0.23 | 18:05:10 |
| XMADN | 5.13 | 5.13 | %-3.03 | 18:05:10 |
| XMANA | 11.85 | 11.85 | %-0.07 | 17:57:50 |
| XMESY | 12.93 | 12.93 | %0.04 | 18:05:10 |
| XSADA | 81.08 | 81.08 | %-2.42 | 17:58:10 |
| XSANK | 8.07 | 8.07 | %-0.49 | 18:05:10 |
| XSANT | 6.64 | 6.64 | %3.29 | 18:05:10 |
| XSBAL | 6.49 | 6.49 | %-0.62 | 17:53:00 |
| XSBUR | 11.84 | 11.84 | %1.19 | 18:05:10 |
| XSDNZ | 5.75 | 5.75 | %5.00 | 17:58:10 |
| XSGRT | 10.68 | 10.68 | %0.97 | 18:05:10 |
| XSIST | 5.95 | 5.95 | %-0.42 | 18:05:10 |
| XSIZM | 9.57 | 9.57 | %-1.19 | 17:53:00 |
| XSKAY | 22.60 | 22.60 | %-0.83 | 18:05:10 |
| XSKOC | 16.57 | 16.57 | %-1.59 | 17:53:20 |
| XSKON | 6.74 | 6.74 | %-2.05 | 18:05:10 |
| XSPOR | 1.82 | 1.82 | %0.54 | 17:57:50 |
| XSTKR | 24.31 | 24.31 | %1.60 | 18:05:10 |
| XTAST | 6.27 | 6.27 | %-1.25 | 18:05:10 |
| XTCRT | 8.41 | 8.41 | %-0.25 | 18:05:10 |
| XTEKS | 2.78 | 2.78 | %-0.31 | 17:52:00 |
| XTM25 | 6.20 | 6.20 | %0.03 | 17:58:00 |
| XTMTU | 4.92 | 4.92 | %0.05 | 17:57:30 |
| XTRZM | 681.00 | 681.97 | %2.75 | 17:57:50 |
| XTUMY | 14.92 | 14.92 | %0.10 | 17:57:30 |
| XU030 | 5.49 | 5.49 | %-0.93 | 18:05:09 |
| XU050 | 4.49 | 4.49 | %-0.83 | 18:05:10 |
| XU100 | 5.00 | 5.00 | %-0.68 | 18:05:09 |
| XUHIZ | 4.19 | 4.19 | %-0.04 | 17:57:50 |
| XULAS | 14.10 | 14.10 | %-2.32 | 18:05:10 |
| XUMAL | 4.83 | 4.83 | %-0.51 | 18:05:10 |
| XUSIN | 8.24 | 8.24 | %-0.88 | 18:05:09 |
| XUSRD | 5.94 | 5.94 | %-0.46 | 18:05:10 |
| XUTEK | 5.50 | 5.50 | %0.25 | 17:58:10 |
| XUTUM | 5.56 | 5.56 | %-0.51 | 18:05:10 |
| XYLDZ | 5.24 | 5.24 | %-0.57 | 18:05:10 |
| XYORT | 1.57 | 1.57 | %-5.01 | 18:05:10 |
| XYUZO | 8.87 | 8.87 | %0.04 | 17:58:00 |
| YAPRK | 44.00 | 44.82 | %-5.40 | 18:08:02 |
| YATAS | 36.00 | 36.38 | %-2.20 | 18:09:49 |
| YAYLA | 5.00 | 5.12 | %0.99 | 18:09:56 |
| YBTAS | 62.50 | 62.50 | %-5.29 | 18:05:10 |
| YEOTK | 72.00 | 72.85 | %2.90 | 18:09:16 |
| YESIL | 4.00 | 4.20 | %2.44 | 18:09:08 |
| YGGYO | 37.00 | 37.98 | %2.43 | 18:05:10 |
| YGYO | 2.00 | 2.03 | %3.57 | 18:09:51 |
| YKBNK | 10.00 | 10.15 | %-1.36 | 18:09:46 |
| YKSLN | 10.00 | 10.61 | %-0.38 | 18:09:34 |
| YONGA | 28.00 | 28.30 | %-2.01 | 18:08:51 |
| YUNSA | 107.00 | 107.90 | %-3.40 | 18:08:51 |
| YYAPI | 2.00 | 2.68 | %9.84 | 18:09:58 |
| YYLGD | 31.00 | 31.30 | %-2.31 | 18:09:36 |
| ZEDUR | 49.00 | 49.52 | %-0.56 | 18:09:50 |
| ZOREN | 4.00 | 4.60 | %-1.29 | 18:08:56 |
| ZRGYO | 4.00 | 4.40 | %-0.23 | 18:08:01 |