Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 68.00 | 68.45 | %-0.94 | 18:05:09 |
ADEL | 112.00 | 112.40 | %-1.58 | 18:09:19 |
ADESE | 1.00 | 1.57 | %-1.88 | 18:09:41 |
AEFES | 63.00 | 63.15 | %3.36 | 18:08:12 |
AFYON | 9.00 | 9.67 | %-3.30 | 18:09:51 |
AGESA | 25.00 | 25.78 | %-0.46 | 18:08:30 |
AGHOL | 96.00 | 96.55 | %-1.48 | 18:08:00 |
AGYO | 4.00 | 4.79 | %1.48 | 18:09:35 |
AHGAZ | 95.00 | 95.75 | %2.85 | 18:09:44 |
AKBNK | 18.00 | 18.35 | %1.94 | 18:09:50 |
AKCNS | 64.00 | 64.10 | %0.63 | 18:08:05 |
AKENR | 4.00 | 4.46 | %0.68 | 18:09:41 |
AKFGY | 3.00 | 3.71 | %0.27 | 18:09:40 |
AKFYE | 20.00 | 20.96 | %9.97 | 18:09:44 |
AKGRT | 2.00 | 2.77 | %-0.36 | 18:08:00 |
AKMGY | 77.00 | 77.20 | %-1.78 | 18:08:01 |
AKSA | 78.00 | 78.55 | %0.90 | 18:08:41 |
AKSEN | 31.00 | 31.78 | %-0.94 | 18:09:54 |
AKSGY | 5.00 | 5.36 | %-1.65 | 18:09:06 |
AKSUE | 49.00 | 49.12 | %-2.64 | 18:09:53 |
AKYHO | 2.00 | 2.25 | %1.81 | 18:08:15 |
ALARK | 69.00 | 69.75 | %-1.34 | 18:09:59 |
ALBRK | 2.00 | 2.65 | %0.76 | 18:09:51 |
ALCAR | 493.00 | 493.80 | %0.16 | 18:08:15 |
ALCTL | 66.00 | 66.95 | %-1.40 | 18:09:16 |
ALFAS | 384.00 | 384.00 | %-2.29 | 18:09:54 |
ALGYO | 67.00 | 67.00 | %1.59 | 18:09:43 |
ALKA | 26.00 | 26.18 | %-3.04 | 18:08:58 |
ALKIM | 33.00 | 33.02 | %1.35 | 18:09:40 |
ALMAD | 4.00 | 4.15 | %0.48 | 18:08:53 |
ANELE | 5.00 | 5.36 | %-2.90 | 18:09:48 |
ANGEN | 27.00 | 27.80 | %3.12 | 18:08:51 |
ANHYT | 18.00 | 18.72 | %4.12 | 18:09:52 |
ANSGR | 17.00 | 17.50 | %0.00 | 18:08:00 |
ARASE | 141.00 | 141.70 | %-0.14 | 18:09:19 |
ARCLK | 123.00 | 123.50 | %0.73 | 18:09:38 |
ARDYZ | 8.00 | 8.35 | %1.33 | 18:09:21 |
ARENA | 17.00 | 17.85 | %-0.61 | 18:08:00 |
ARMDA | 330.00 | 330.60 | %-2.02 | 18:08:00 |
ARSAN | 8.00 | 8.00 | %0.00 | 03:00:00 |
ARZUM | 20.00 | 20.44 | %2.35 | 18:09:50 |
ASELS | 56.00 | 56.65 | %0.62 | 18:09:52 |
ASTOR | 60.00 | 60.70 | %-5.01 | 18:09:59 |
ASUZU | 164.00 | 164.00 | %4.46 | 18:09:56 |
ATAGY | 4.00 | 4.68 | %0.43 | 18:08:00 |
ATATP | 18.00 | 18.38 | %-0.70 | 18:09:41 |
ATEKS | 81.00 | 81.65 | %8.00 | 18:09:01 |
ATLAS | 3.00 | 3.10 | %0.00 | 18:08:00 |
ATSYH | 88.00 | 88.00 | %-4.30 | 18:09:44 |
AVGYO | 3.00 | 3.25 | %-1.52 | 18:09:56 |
AVHOL | 18.00 | 18.84 | %3.06 | 18:05:09 |
AVOD | 2.00 | 2.85 | %-2.73 | 18:09:58 |
AVTUR | 3.00 | 3.12 | %-0.32 | 18:08:03 |
AYCES | 79.00 | 79.85 | %-2.50 | 18:08:01 |
AYDEM | 16.00 | 16.32 | %9.09 | 18:09:59 |
AYEN | 29.00 | 29.56 | %1.86 | 18:08:01 |
AYES | 19.00 | 19.88 | %-4.79 | 18:09:49 |
AYGAZ | 68.00 | 68.00 | %-3.68 | 18:05:09 |
AZTEK | 23.00 | 23.26 | %-2.76 | 18:09:24 |
BAGFS | 28.00 | 28.80 | %-0.69 | 18:09:59 |
BAKAB | 41.00 | 41.72 | %-0.24 | 18:05:09 |
BALAT | 14.00 | 14.55 | %-7.50 | 18:08:01 |
BANVT | 78.00 | 78.35 | %-0.89 | 18:05:09 |
BARMA | 16.00 | 16.30 | %4.49 | 18:09:47 |
BASCM | 4.00 | 4.76 | %-4.80 | 18:08:39 |
BASGZ | 14.00 | 14.15 | %-1.05 | 18:09:14 |
BAYRK | 4.00 | 4.61 | %0.00 | 18:08:00 |
BERA | 11.00 | 11.70 | %-1.85 | 18:09:05 |
BEYAZ | 17.00 | 17.62 | %-3.13 | 18:08:01 |
BFREN | 4.95 | 4.95 | %-3.53 | 18:08:02 |
BIMAS | 141.00 | 141.00 | %-0.56 | 18:08:12 |
BIOEN | 18.00 | 18.99 | %3.49 | 18:09:53 |
BIZIM | 27.00 | 27.54 | %-1.57 | 18:09:22 |
BJKAS | 8.00 | 8.48 | %-1.74 | 18:08:12 |
BLCYT | 11.00 | 11.96 | %-1.48 | 18:09:16 |
BMSCH | 14.00 | 14.79 | %0.61 | 18:08:01 |
BMSTL | 39.00 | 39.10 | %-4.59 | 18:09:21 |
BNTAS | 6.00 | 6.22 | %-1.89 | 18:09:03 |
BOBET | 19.00 | 19.05 | %-0.37 | 18:08:02 |
BOSSA | 12.00 | 12.43 | %-1.43 | 18:09:36 |
BRISA | 56.00 | 56.95 | %2.61 | 18:08:42 |
BRKO | 4.00 | 4.83 | %-0.21 | 18:09:45 |
BRKSN | 9.00 | 9.30 | %-1.59 | 18:09:34 |
BRKVY | 25.00 | 25.82 | %2.70 | 18:09:34 |
BRLSM | 8.00 | 8.96 | %5.29 | 18:09:04 |
BRMEN | 1.00 | 1.89 | %2.16 | 18:08:00 |
BRSAN | 98.00 | 98.25 | %-2.53 | 18:09:01 |
BRYAT | 847.00 | 847.00 | %0.17 | 18:08:56 |
BSOKE | 4.00 | 4.09 | %-2.15 | 18:08:53 |
BTCIM | 35.00 | 35.12 | %-0.23 | 18:08:01 |
BUCIM | 6.00 | 6.66 | %-1.33 | 18:09:23 |
BURCE | 53.00 | 53.25 | %-2.74 | 18:05:09 |
BURVA | 30.00 | 30.00 | %1.35 | 18:05:09 |
BVSAN | 72.00 | 72.70 | %9.98 | 18:09:24 |
CANTE | 52.00 | 52.60 | %-9.93 | 18:09:50 |
CASA | 152.00 | 152.20 | %1.47 | 18:08:04 |
CCOLA | 197.00 | 197.10 | %0.05 | 18:08:02 |
CELHA | 30.00 | 30.34 | %0.53 | 18:08:00 |
CEMAS | 1.00 | 1.84 | %0.55 | 18:09:08 |
CEMTS | 49.00 | 49.94 | %3.83 | 18:09:10 |
CEOEM | 15.00 | 15.20 | %-2.56 | 18:08:00 |
CIMSA | 103.00 | 103.10 | %-2.55 | 18:09:53 |
CLEBI | 508.00 | 508.70 | %-1.64 | 18:09:45 |
CMBTN | 504.00 | 504.30 | %-3.76 | 18:08:01 |
CMENT | 58.00 | 58.00 | %0.78 | 18:05:07 |
CONSE | 6.00 | 6.87 | %2.38 | 18:08:42 |
COSMO | 83.00 | 83.05 | %0.42 | 18:08:03 |
CRDFA | 4.00 | 4.34 | %-3.77 | 18:09:45 |
CRFSA | 59.00 | 59.70 | %-2.29 | 18:08:04 |
CUSAN | 25.00 | 25.00 | %1.79 | 18:08:01 |
DAGHL | 12.00 | 12.35 | %0.41 | 18:09:13 |
DAGI | 7.00 | 7.27 | %-0.68 | 18:09:17 |
DAPGM | 48.00 | 48.54 | %1.76 | 18:08:51 |
DARDL | 4.00 | 4.25 | %-2.75 | 18:09:54 |
DENGE | 2.00 | 2.24 | %4.67 | 18:09:08 |
DERHL | 5.00 | 5.21 | %0.58 | 18:05:09 |
DERIM | 10.00 | 10.04 | %9.97 | 18:05:09 |
DESA | 51.00 | 51.80 | %-2.08 | 18:08:02 |
DESPC | 16.00 | 16.56 | %9.81 | 18:09:07 |
DEVA | 41.00 | 41.30 | %0.34 | 18:09:17 |
DGATE | 15.00 | 15.51 | %10.00 | 18:08:51 |
DGGYO | 46.00 | 46.08 | %9.98 | 18:05:09 |
DGNMO | 8.00 | 8.44 | %-2.09 | 18:09:42 |
DIRIT | 5.00 | 5.23 | %-1.13 | 18:05:10 |
DITAS | 27.00 | 27.38 | %4.34 | 18:05:09 |
DMSAS | 8.00 | 8.14 | %2.26 | 18:08:01 |
DNISI | 9.00 | 9.06 | %-0.98 | 18:09:40 |
DOAS | 131.00 | 131.90 | %3.37 | 18:09:53 |
DOBUR | 44.00 | 44.98 | %-0.40 | 18:05:07 |
DOCO | 2.03 | 2.03 | %0.12 | 18:05:09 |
DOGUB | 22.00 | 22.20 | %7.25 | 18:08:40 |
DOHOL | 9.00 | 9.24 | %1.43 | 18:09:19 |
DOKTA | 41.00 | 41.66 | %-0.67 | 18:09:40 |
DURDO | 50.00 | 50.80 | %-2.31 | 18:08:01 |
DYOBY | 22.00 | 22.28 | %0.27 | 18:09:56 |
DZGYO | 2.00 | 2.83 | %1.80 | 18:09:54 |
ECILC | 28.00 | 28.90 | %-1.57 | 18:09:43 |
ECZYT | 142.00 | 142.30 | %0.21 | 18:09:43 |
EDATA | 20.00 | 20.82 | %2.36 | 18:08:02 |
EDIP | 7.00 | 7.17 | %-2.05 | 18:09:08 |
EGEEN | 4.81 | 4.81 | %-2.43 | 18:08:05 |
EGEPO | 16.00 | 16.49 | %-0.66 | 18:09:49 |
EGGUB | 75.00 | 75.70 | %0.93 | 18:08:17 |
EGPRO | 61.00 | 61.05 | %1.16 | 18:09:54 |
EGSER | 28.00 | 28.12 | %-0.64 | 18:08:01 |
EKGYO | 6.00 | 6.88 | %-0.29 | 18:09:59 |
EKIZ | 14.00 | 14.73 | %-4.35 | 18:08:01 |
ELITE | 29.00 | 29.28 | %-0.20 | 18:08:01 |
EMKEL | 10.00 | 10.02 | %-6.62 | 18:09:48 |
EMNIS | 38.00 | 38.00 | %-1.30 | 18:08:02 |
ENJSA | 29.00 | 29.30 | %0.41 | 18:09:52 |
ENKAI | 28.00 | 28.98 | %-0.89 | 18:09:37 |
ENSRI | 21.00 | 21.98 | %7.12 | 18:08:02 |
EPLAS | 42.00 | 42.10 | %-7.92 | 18:09:40 |
ERBOS | 129.00 | 129.70 | %-1.44 | 18:09:49 |
ERCB | 105.00 | 105.20 | %-1.03 | 18:09:46 |
EREGL | 37.00 | 37.38 | %0.75 | 18:09:57 |
ERSU | 6.00 | 6.21 | %-1.11 | 18:08:20 |
ESCAR | 98.00 | 98.25 | %-1.21 | 18:08:02 |
ESCOM | 34.00 | 34.00 | %1.49 | 18:09:02 |
ESEN | 59.00 | 59.70 | %1.19 | 18:09:13 |
ETILR | 13.00 | 13.19 | %-0.60 | 18:05:10 |
ETYAT | 4.00 | 4.50 | %-0.88 | 18:08:55 |
EUHOL | 2.00 | 2.06 | %1.48 | 18:09:53 |
EUKYO | 4.00 | 4.72 | %-3.87 | 18:05:07 |
EUREN | 12.00 | 12.32 | %10.00 | 18:09:59 |
EUYO | 5.00 | 5.32 | %-1.30 | 18:08:03 |
EYGYO | 20.00 | 20.48 | %-2.01 | 18:09:35 |
FADE | 10.00 | 10.84 | %-1.45 | 18:08:45 |
FENER | 57.00 | 57.60 | %0.17 | 18:09:08 |
FLAP | 9.00 | 9.98 | %-2.16 | 18:09:38 |
FMIZP | 130.00 | 130.10 | %-3.49 | 18:08:01 |
FONET | 12.00 | 12.11 | %0.50 | 18:09:45 |
FORMT | 2.00 | 2.21 | %-3.07 | 18:09:40 |
FRIGO | 6.00 | 6.50 | %-1.52 | 18:05:10 |
FROTO | 603.00 | 603.40 | %0.25 | 18:08:32 |
GARAN | 26.00 | 26.84 | %-0.30 | 18:09:04 |
GARFA | 22.00 | 22.14 | %1.19 | 18:08:03 |
GEDIK | 7.00 | 7.05 | %1.73 | 18:09:43 |
GEDZA | 25.00 | 25.16 | %0.72 | 18:09:15 |
GENIL | 49.00 | 49.98 | %-1.52 | 18:09:59 |
GENTS | 6.00 | 6.51 | %-1.96 | 18:08:59 |
GEREL | 15.00 | 15.81 | %9.94 | 18:08:01 |
GESAN | 275.00 | 275.30 | %-0.97 | 18:09:39 |
GLBMD | 11.00 | 11.48 | %2.32 | 18:05:07 |
GLCVY | 23.00 | 23.08 | %0.35 | 18:08:02 |
GLRYH | 8.00 | 8.29 | %1.72 | 18:08:02 |
GLYHO | 8.00 | 8.97 | %-1.86 | 18:09:33 |
GMTAS | 11.00 | 11.06 | %-9.93 | 18:08:04 |
GOKNR | 24.00 | 24.10 | %-1.55 | 18:09:56 |
GOLTS | 140.00 | 140.50 | %0.00 | 18:08:05 |
GOODY | 14.00 | 14.01 | %-0.28 | 18:09:33 |
GOZDE | 16.00 | 16.24 | %0.93 | 18:08:51 |
GRNYO | 4.00 | 4.29 | %-3.38 | 18:09:17 |
GRSEL | 17.00 | 17.55 | %4.71 | 18:09:48 |
GSDDE | 7.00 | 7.16 | %0.28 | 18:09:01 |
GSDHO | 3.00 | 3.16 | %2.60 | 18:09:14 |
GSRAY | 8.00 | 8.67 | %-0.12 | 18:09:54 |
GUBRF | 212.00 | 212.00 | %0.90 | 18:09:59 |
GWIND | 18.00 | 18.84 | %6.02 | 18:09:43 |
GZNMI | 15.00 | 15.20 | %1.67 | 18:08:29 |
HALKB | 10.00 | 10.94 | %-0.82 | 18:09:20 |
HATEK | 8.00 | 8.03 | %1.65 | 18:08:06 |
HDFGS | 2.00 | 2.79 | %0.72 | 18:09:52 |
HEDEF | 20.00 | 20.34 | %9.95 | 18:05:10 |
HEKTS | 29.00 | 29.02 | %-4.10 | 18:09:52 |
HKTM | 48.00 | 48.72 | %-1.18 | 18:08:49 |
HLGYO | 4.00 | 4.23 | %0.48 | 18:08:51 |
HTTBT | 32.00 | 32.72 | %1.61 | 18:08:01 |
HUBVC | 4.00 | 4.82 | %0.21 | 18:08:01 |
HUNER | 8.00 | 8.29 | %6.69 | 18:09:43 |
HURGZ | 5.00 | 5.05 | %-3.26 | 18:09:38 |
ICBCT | 6.00 | 6.99 | %1.75 | 18:09:54 |
IDEAS | 29.00 | 29.18 | %-2.08 | 18:08:01 |
IDGYO | 3.00 | 3.35 | %0.90 | 18:08:01 |
IEYHO | 1.00 | 1.62 | %-1.22 | 18:09:56 |
IHAAS | 157.00 | 157.80 | %9.97 | 18:08:03 |
IHEVA | 1.00 | 1.55 | %0.00 | 18:08:50 |
IHGZT | 1.00 | 1.03 | %0.00 | 18:09:40 |
IHLAS | 0.00 | 0.85 | %0.00 | 18:09:43 |
IHLGM | 0.00 | 0.99 | %0.00 | 18:09:57 |
IHYAY | 0.00 | 0.89 | %-1.11 | 18:05:10 |
IMASM | 284.00 | 284.00 | %-0.70 | 18:08:01 |
INDES | 19.00 | 19.24 | %-0.62 | 18:05:10 |
INFO | 7.00 | 7.88 | %-0.88 | 18:08:31 |
INTEM | 79.00 | 79.60 | %-0.69 | 18:09:06 |
INVEO | 21.00 | 21.92 | %4.08 | 18:09:43 |
INVES | 157.00 | 157.30 | %8.48 | 18:09:53 |
IPEKE | 27.00 | 27.34 | %-3.39 | 18:09:06 |
ISATR | 352.35 | 352.35 | %0.00 | 18:05:08 |
ISBIR | 72.00 | 72.00 | %-4.00 | 18:08:36 |
ISBTR | 44.50 | 44.50 | %-0.01 | 18:05:08 |
ISCTR | 13.00 | 13.62 | %-1.66 | 18:09:37 |
ISDMR | 37.00 | 37.00 | %-1.39 | 18:09:45 |
ISFIN | 5.00 | 5.87 | %-0.51 | 18:09:42 |
ISGSY | 14.00 | 14.20 | %-0.98 | 18:08:29 |
ISGYO | 10.00 | 10.12 | %-0.30 | 18:08:15 |
ISIST | 9.84 | 9.84 | %-1.44 | 17:56:50 |
ISKPL | 5.00 | 5.62 | %0.72 | 18:08:02 |
ISKUR | 750.00 | 750.00 | %0.00 | 18:05:08 |
ISMEN | 45.00 | 45.72 | %-2.60 | 18:08:02 |
ISSEN | 26.00 | 26.38 | %-2.15 | 18:08:02 |
ISYAT | 4.00 | 4.75 | %-11.38 | 18:09:27 |
ITTFH | 2.00 | 2.94 | %3.52 | 18:05:10 |
IZFAS | 6.00 | 6.08 | %0.00 | 18:08:01 |
IZINV | 22.00 | 22.08 | %-4.50 | 18:09:20 |
IZMDC | 6.00 | 6.44 | %3.37 | 18:09:53 |
JANTS | 106.00 | 106.90 | %-0.74 | 18:09:42 |
KAPLM | 92.00 | 92.95 | %-3.28 | 18:09:20 |
KAREL | 16.00 | 16.00 | %-2.02 | 18:08:03 |
KARSN | 8.00 | 8.74 | %0.23 | 18:09:53 |
KARTN | 70.00 | 70.65 | %-0.84 | 18:09:37 |
KARYE | 22.00 | 22.38 | %2.47 | 18:08:01 |
KATMR | 1.00 | 1.32 | %-2.94 | 18:09:53 |
KCAER | 16.00 | 16.24 | %3.05 | 18:09:41 |
KCHOL | 76.00 | 76.45 | %-3.04 | 18:09:55 |
KENT | 212.00 | 212.00 | %4.43 | 18:08:01 |
KERVN | 0.00 | 0.79 | %-1.25 | 18:09:26 |
KERVT | 11.00 | 11.07 | %-0.45 | 18:09:15 |
KFEIN | 24.00 | 24.10 | %0.84 | 18:08:01 |
KGYO | 54.00 | 54.20 | %-2.43 | 18:08:03 |
KIMMR | 6.00 | 6.85 | %-2.14 | 18:09:19 |
KLGYO | 2.00 | 2.79 | %5.28 | 18:09:14 |
KLKIM | 57.00 | 57.75 | %-1.20 | 18:09:15 |
KLMSN | 18.00 | 18.68 | %6.20 | 18:09:49 |
KLNMA | 11.00 | 11.43 | %-0.26 | 18:08:02 |
KLRHO | 24.00 | 24.34 | %9.94 | 18:08:01 |
KLSYN | 3.00 | 3.39 | %1.50 | 18:09:51 |
KMPUR | 96.00 | 96.00 | %-1.54 | 18:08:01 |
KNFRT | 14.00 | 14.50 | %-2.68 | 18:05:07 |
KONKA | 37.00 | 37.84 | %-2.92 | 18:09:58 |
KONTR | 153.00 | 153.90 | %0.72 | 18:09:47 |
KONYA | 3.10 | 3.10 | %-7.21 | 18:09:42 |
KORDS | 73.00 | 73.75 | %-0.81 | 18:09:54 |
KOZAA | 39.00 | 39.48 | %-3.66 | 18:09:49 |
KOZAL | 21.00 | 21.42 | %-3.08 | 18:09:59 |
KRDMA | 18.00 | 18.04 | %-1.15 | 18:09:28 |
KRDMB | 16.00 | 16.78 | %-0.83 | 18:09:22 |
KRDMD | 19.00 | 19.40 | %-0.67 | 18:09:46 |
KRGYO | 10.00 | 10.52 | %-4.10 | 18:05:07 |
KRONT | 65.00 | 65.20 | %-3.41 | 18:09:08 |
KRPLS | 7.00 | 7.02 | %-0.57 | 18:09:14 |
KRSTL | 10.00 | 10.43 | %-9.93 | 18:09:41 |
KRTEK | 21.00 | 21.56 | %7.26 | 18:09:44 |
KRVGD | 19.00 | 19.15 | %-0.47 | 18:09:14 |
KSTUR | 302.00 | 302.00 | %-2.58 | 18:05:10 |
KTSKR | 51.00 | 51.25 | %-1.54 | 18:08:01 |
KUTPO | 47.00 | 47.78 | %-0.04 | 18:05:08 |
KUVVA | 41.00 | 41.98 | %-4.59 | 18:08:01 |
KUYAS | 23.00 | 23.90 | %-0.33 | 18:08:01 |
KZBGY | 20.00 | 20.70 | %-2.63 | 18:09:43 |
LIDER | 118.00 | 118.10 | %4.88 | 18:08:27 |
LIDFA | 7.00 | 7.43 | %9.91 | 18:09:18 |
LINK | 46.00 | 46.50 | %5.68 | 18:08:02 |
LKMNH | 21.00 | 21.70 | %-0.91 | 18:09:58 |
LOGO | 68.00 | 68.60 | %2.24 | 18:09:11 |
LUKSK | 74.00 | 74.60 | %-2.99 | 18:08:01 |
MAALT | 302.00 | 302.10 | %0.37 | 18:08:59 |
MACKO | 68.00 | 68.40 | %7.63 | 18:09:38 |
MAGEN | 36.00 | 36.66 | %-1.98 | 18:08:53 |
MAKIM | 19.00 | 19.03 | %5.72 | 18:09:34 |
MAKTK | 4.00 | 4.14 | %1.22 | 18:08:01 |
MANAS | 8.00 | 8.05 | %-0.12 | 18:09:50 |
MARKA | 8.00 | 8.45 | %5.62 | 18:09:36 |
MARTI | 3.00 | 3.74 | %10.00 | 18:05:08 |
MAVI | 108.00 | 108.90 | %-2.07 | 18:09:54 |
MEDTR | 31.00 | 31.50 | %0.00 | 18:09:36 |
MEGAP | 5.00 | 5.56 | %-2.28 | 18:09:25 |
MEPET | 4.00 | 4.52 | %0.22 | 18:09:06 |
MERCN | 34.00 | 34.40 | %-6.83 | 18:09:52 |
MERIT | 34.00 | 34.84 | %0.11 | 18:09:59 |
MERKO | 5.00 | 5.93 | %-0.34 | 18:09:58 |
METRO | 1.00 | 1.79 | %-1.65 | 18:09:49 |
METUR | 5.00 | 5.20 | %8.33 | 18:08:58 |
MGROS | 167.00 | 167.60 | %-1.70 | 18:09:43 |
MIATK | 111.00 | 111.00 | %2.21 | 18:08:50 |
MIPAZ | 9.00 | 9.29 | %-0.64 | 18:09:59 |
MMCAS | 5.00 | 5.70 | %-0.52 | 18:09:56 |
MNDRS | 9.00 | 9.93 | %9.97 | 18:09:58 |
MNDTR | 16.00 | 16.31 | %1.37 | 18:08:15 |
MOBTL | 3.00 | 3.34 | %-3.47 | 18:09:49 |
MPARK | 72.00 | 72.20 | %-2.10 | 18:09:46 |
MRGYO | 4.00 | 4.25 | %-1.85 | 18:09:13 |
MRSHL | 548.00 | 548.50 | %1.56 | 18:08:03 |
MSGYO | 6.00 | 6.22 | %-1.11 | 18:09:56 |
MTRKS | 34.00 | 34.90 | %-0.17 | 18:09:38 |
MTRYO | 3.00 | 3.34 | %-1.76 | 18:05:10 |
MZHLD | 7.00 | 7.84 | %-0.51 | 18:08:24 |
NATEN | 139.00 | 139.00 | %-1.14 | 18:09:58 |
NETAS | 26.00 | 26.12 | %0.23 | 18:09:37 |
NIBAS | 16.00 | 16.26 | %-2.98 | 18:09:30 |
NTGAZ | 35.00 | 35.20 | %3.96 | 18:09:11 |
NTHOL | 12.00 | 12.30 | %-1.99 | 18:08:01 |
NUGYO | 5.00 | 5.62 | %-1.58 | 18:09:46 |
NUHCM | 147.00 | 147.90 | %0.27 | 18:05:08 |
OBASE | 17.00 | 17.31 | %2.61 | 18:08:01 |
ODAS | 6.00 | 6.68 | %-0.60 | 18:09:05 |
ONCSM | 146.00 | 146.80 | %-7.67 | 18:09:51 |
ORCAY | 6.00 | 6.73 | %0.15 | 18:09:54 |
ORGE | 23.00 | 23.48 | %-1.34 | 18:09:49 |
ORMA | 59.00 | 59.95 | %-2.04 | 18:08:03 |
OSMEN | 47.00 | 47.50 | %1.02 | 18:05:08 |
OSTIM | 3.00 | 3.23 | %0.00 | 18:08:22 |
OTKAR | 933.00 | 933.70 | %1.49 | 18:08:57 |
OTTO | 89.00 | 89.00 | %0.00 | 18:08:01 |
OYAKC | 37.00 | 37.78 | %-3.57 | 18:09:52 |
OYAYO | 10.00 | 10.03 | %0.91 | 18:09:07 |
OYLUM | 3.00 | 3.43 | %-0.58 | 18:08:18 |
OYYAT | 37.00 | 37.10 | %-0.54 | 18:05:08 |
OZGYO | 4.00 | 4.17 | %2.71 | 18:09:08 |
OZKGY | 12.00 | 12.93 | %-0.15 | 18:09:17 |
OZRDN | 12.00 | 12.23 | %0.33 | 18:09:26 |
OZSUB | 17.00 | 17.84 | %-1.82 | 18:09:47 |
PAGYO | 24.00 | 24.18 | %5.13 | 18:08:01 |
PAMEL | 271.00 | 271.00 | %-3.21 | 18:08:01 |
PAPIL | 15.00 | 15.99 | %2.43 | 18:08:02 |
PARSN | 52.00 | 52.50 | %0.96 | 18:08:20 |
PCILT | 23.00 | 23.36 | %-2.67 | 18:08:01 |
PEGYO | 6.00 | 6.90 | %-2.95 | 18:08:30 |
PEKGY | 4.00 | 4.06 | %1.00 | 18:09:04 |
PENGD | 5.00 | 5.90 | %-1.50 | 18:08:03 |
PENTA | 18.00 | 18.71 | %-4.15 | 18:08:48 |
PETKM | 14.00 | 14.58 | %-1.55 | 18:09:58 |
PETUN | 58.00 | 58.65 | %0.43 | 18:09:49 |
PGSUS | 472.00 | 472.20 | %-2.46 | 18:09:45 |
PINSU | 9.00 | 9.24 | %0.65 | 18:09:39 |
PKART | 24.00 | 24.94 | %-2.50 | 18:08:01 |
PKENT | 126.00 | 126.40 | %-2.69 | 18:09:35 |
PLTUR | 14.00 | 14.11 | %5.22 | 18:09:59 |
PNLSN | 36.00 | 36.70 | %-5.90 | 18:09:35 |
PNSUT | 58.00 | 58.20 | %-0.68 | 18:08:01 |
POLHO | 12.00 | 12.12 | %8.89 | 18:09:46 |
POLTK | 1.93 | 1.93 | %-0.02 | 18:08:01 |
PRDGS | 6.00 | 6.66 | %-1.19 | 18:09:45 |
PRKAB | 27.00 | 27.64 | %-2.06 | 18:09:50 |
PRKME | 16.00 | 16.62 | %1.34 | 18:09:47 |
PRZMA | 13.00 | 13.60 | %0.74 | 18:08:01 |
PSDTC | 34.00 | 34.34 | %0.76 | 18:05:07 |
PSGYO | 6.00 | 6.21 | %4.02 | 18:08:29 |
QNBFB | 41.00 | 41.10 | %-2.10 | 18:05:10 |
QNBFL | 82.00 | 82.60 | %0.73 | 18:05:07 |
QUAGR | 67.00 | 67.40 | %7.84 | 18:09:10 |
RALYH | 37.00 | 37.58 | %-1.11 | 18:08:35 |
RAYSG | 20.00 | 20.56 | %9.95 | 18:05:10 |
RHEAG | 3.00 | 3.60 | %-1.37 | 18:05:10 |
RNPOL | 15.00 | 15.97 | %3.63 | 18:08:03 |
RODRG | 56.00 | 56.05 | %-5.48 | 18:09:38 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 8.00 | 8.16 | %1.12 | 18:08:01 |
RUBNS | 21.00 | 21.64 | %1.60 | 18:09:42 |
RYGYO | 12.00 | 12.04 | %4.70 | 18:09:53 |
RYSAS | 25.00 | 25.24 | %-0.47 | 18:05:10 |
SAFKR | 13.00 | 13.97 | %1.23 | 18:09:41 |
SAHOL | 40.00 | 40.72 | %-1.55 | 18:09:50 |
SAMAT | 22.00 | 22.60 | %7.11 | 18:08:22 |
SANEL | 17.00 | 17.56 | %9.96 | 18:08:30 |
SANFM | 17.00 | 17.70 | %0.17 | 18:09:05 |
SANKO | 25.00 | 25.88 | %-1.90 | 18:08:02 |
SARKY | 30.00 | 30.42 | %-3.86 | 18:09:43 |
SASA | 103.00 | 103.90 | %-2.44 | 18:09:54 |
SAYAS | 29.00 | 29.32 | %-1.54 | 18:05:09 |
SDTTR | 130.00 | 130.30 | %-4.89 | 18:09:57 |
SEGYO | 2.00 | 2.28 | %-0.44 | 18:09:43 |
SEKFK | 9.00 | 9.03 | %2.73 | 18:09:07 |
SEKUR | 17.00 | 17.52 | %-0.40 | 18:08:02 |
SELEC | 35.00 | 35.12 | %-1.01 | 18:09:53 |
SELGD | 5.00 | 5.92 | %-0.84 | 18:08:46 |
SELVA | 9.00 | 9.62 | %-3.02 | 18:09:59 |
SEYKM | 8.00 | 8.50 | %1.55 | 18:08:52 |
SILVR | 14.00 | 14.54 | %0.21 | 18:09:52 |
SISE | 44.00 | 44.04 | %-1.87 | 18:09:57 |
SKBNK | 2.00 | 2.24 | %0.00 | 18:09:54 |
SKTAS | 3.00 | 3.44 | %2.38 | 18:08:01 |
SMART | 7.00 | 7.95 | %-4.22 | 18:09:20 |
SMRTG | 80.00 | 80.00 | %-4.59 | 18:09:51 |
SNGYO | 2.00 | 2.97 | %0.34 | 18:09:11 |
SNICA | 28.00 | 28.96 | %1.33 | 18:09:51 |
SNKRN | 26.00 | 26.50 | %-1.85 | 18:08:25 |
SNPAM | 13.00 | 13.00 | %4.17 | 18:05:07 |
SODSN | 28.00 | 28.32 | %-2.21 | 18:05:10 |
SOKE | 16.00 | 16.84 | %-3.33 | 18:09:44 |
SOKM | 29.00 | 29.70 | %2.20 | 18:09:15 |
SONME | 30.00 | 30.54 | %2.69 | 18:05:09 |
SRVGY | 157.00 | 157.00 | %0.00 | 18:08:02 |
SUMAS | 93.00 | 93.50 | %-0.90 | 18:09:17 |
SUNTK | 39.00 | 39.10 | %-2.64 | 18:09:35 |
SUWEN | 55.00 | 55.25 | %9.95 | 18:05:09 |
TATGD | 21.00 | 21.88 | %-1.08 | 18:09:52 |
TAVHL | 75.00 | 75.75 | %-0.98 | 18:09:18 |
TBORG | 37.00 | 37.90 | %0.26 | 18:08:01 |
TCELL | 33.00 | 33.06 | %4.36 | 18:08:03 |
TDGYO | 10.00 | 10.30 | %-0.68 | 18:05:09 |
TEKTU | 3.00 | 3.10 | %-2.52 | 18:08:56 |
TERA | 29.00 | 29.90 | %0.20 | 18:05:09 |
TETMT | 224.00 | 224.70 | %-0.88 | 18:08:02 |
TEZOL | 20.00 | 20.42 | %-1.07 | 18:08:03 |
TGSAS | 19.00 | 19.88 | %9.96 | 18:05:09 |
THYAO | 125.00 | 125.30 | %-2.41 | 18:09:57 |
TKFEN | 34.00 | 34.80 | %-1.25 | 18:09:23 |
TKNSA | 17.00 | 17.44 | %0.46 | 18:08:02 |
TLMAN | 52.00 | 52.55 | %-1.13 | 18:09:12 |
TMPOL | 30.00 | 30.92 | %-0.83 | 18:05:09 |
TMSN | 51.00 | 51.50 | %0.19 | 18:09:03 |
TNZTP | 23.00 | 23.26 | %9.92 | 18:09:46 |
TOASO | 192.00 | 192.50 | %2.89 | 18:09:42 |
TRCAS | 13.00 | 13.85 | %-0.07 | 18:08:40 |
TRGYO | 15.00 | 15.21 | %-2.50 | 18:09:58 |
TRILC | 9.00 | 9.82 | %1.87 | 18:08:51 |
TSGYO | 4.00 | 4.40 | %-1.12 | 18:09:48 |
TSKB | 4.00 | 4.29 | %-1.15 | 18:09:36 |
TSPOR | 3.00 | 3.84 | %5.21 | 18:08:59 |
TTKOM | 18.00 | 18.42 | %4.66 | 18:09:46 |
TTRAK | 506.00 | 506.60 | %-0.26 | 18:09:53 |
TUCLK | 29.00 | 29.76 | %-0.47 | 18:08:30 |
TUKAS | 16.00 | 16.27 | %-0.31 | 18:08:50 |
TUPRS | 523.00 | 523.90 | %-1.85 | 18:09:55 |
TUREX | 28.00 | 28.10 | %3.23 | 18:09:49 |
TURGG | 215.00 | 215.00 | %-1.15 | 18:09:27 |
TURSG | 10.00 | 10.05 | %1.31 | 18:08:20 |
UFUK | 54.00 | 54.05 | %-3.83 | 18:05:10 |
ULAS | 11.00 | 11.93 | %9.95 | 18:05:10 |
ULKER | 33.00 | 33.12 | %-0.48 | 18:09:34 |
ULUFA | 7.00 | 7.03 | %2.18 | 18:09:54 |
ULUSE | 151.00 | 151.70 | %-3.38 | 18:08:02 |
ULUUN | 27.00 | 27.86 | %-2.72 | 18:09:59 |
UMPAS | 3.00 | 3.85 | %0.52 | 18:05:10 |
UNLU | 9.00 | 9.07 | %-0.33 | 18:09:03 |
USAK | 3.00 | 3.86 | %0.52 | 18:05:07 |
UZERB | 170.00 | 170.00 | %-3.41 | 18:09:42 |
VAKBN | 9.00 | 9.16 | %-1.61 | 18:09:45 |
VAKFN | 3.00 | 3.89 | %-1.02 | 18:08:01 |
VAKKO | 61.00 | 61.90 | %8.41 | 18:09:24 |
VANGD | 6.00 | 6.40 | %0.79 | 18:09:17 |
VBTYZ | 42.00 | 42.06 | %-0.66 | 18:08:41 |
VERTU | 37.00 | 37.14 | %7.97 | 18:08:03 |
VERUS | 124.00 | 124.80 | %9.96 | 18:09:50 |
VESBE | 10.00 | 10.90 | %-1.45 | 18:09:58 |
VESTL | 51.00 | 51.80 | %-1.52 | 18:08:45 |
VKFYO | 7.00 | 7.15 | %1.27 | 18:08:55 |
VKGYO | 3.00 | 3.41 | %-0.29 | 18:10:01 |
VKING | 36.00 | 36.78 | %-3.21 | 18:08:03 |
X030S | 5.59 | 5.59 | %-0.93 | 18:05:10 |
X100S | 5.00 | 5.00 | %-0.68 | 18:05:10 |
XBANA | 14.34 | 14.34 | %0.18 | 18:05:10 |
XBANK | 4.68 | 4.68 | %-0.22 | 18:05:09 |
XBLSM | 1.94 | 1.94 | %0.08 | 17:58:10 |
XELKT | 372.00 | 372.13 | %0.40 | 18:05:10 |
XFINK | 1.74 | 1.74 | %0.53 | 17:51:40 |
XGIDA | 4.78 | 4.78 | %0.02 | 18:05:10 |
XGMYO | 1.70 | 1.70 | %0.41 | 17:58:10 |
XHARZ | 48.14 | 48.14 | %0.97 | 18:05:10 |
XHOLD | 4.60 | 4.60 | %-0.99 | 17:58:10 |
XILTM | 852.00 | 852.57 | %4.41 | 18:05:10 |
XINSA | 6.94 | 6.94 | %-0.48 | 18:05:10 |
XKAGT | 4.14 | 4.14 | %-0.75 | 17:52:00 |
XKMYA | 8.71 | 8.71 | %-1.72 | 18:05:10 |
XKOBI | 9.34 | 9.34 | %-0.82 | 17:56:50 |
XKURY | 4.23 | 4.23 | %-0.23 | 18:05:10 |
XMADN | 5.13 | 5.13 | %-3.03 | 18:05:10 |
XMANA | 11.85 | 11.85 | %-0.07 | 17:57:50 |
XMESY | 12.93 | 12.93 | %0.04 | 18:05:10 |
XSADA | 81.08 | 81.08 | %-2.42 | 17:58:10 |
XSANK | 8.07 | 8.07 | %-0.49 | 18:05:10 |
XSANT | 6.64 | 6.64 | %3.29 | 18:05:10 |
XSBAL | 6.49 | 6.49 | %-0.62 | 17:53:00 |
XSBUR | 11.84 | 11.84 | %1.19 | 18:05:10 |
XSDNZ | 5.75 | 5.75 | %5.00 | 17:58:10 |
XSGRT | 10.68 | 10.68 | %0.97 | 18:05:10 |
XSIST | 5.95 | 5.95 | %-0.42 | 18:05:10 |
XSIZM | 9.57 | 9.57 | %-1.19 | 17:53:00 |
XSKAY | 22.60 | 22.60 | %-0.83 | 18:05:10 |
XSKOC | 16.57 | 16.57 | %-1.59 | 17:53:20 |
XSKON | 6.74 | 6.74 | %-2.05 | 18:05:10 |
XSPOR | 1.82 | 1.82 | %0.54 | 17:57:50 |
XSTKR | 24.31 | 24.31 | %1.60 | 18:05:10 |
XTAST | 6.27 | 6.27 | %-1.25 | 18:05:10 |
XTCRT | 8.41 | 8.41 | %-0.25 | 18:05:10 |
XTEKS | 2.78 | 2.78 | %-0.31 | 17:52:00 |
XTM25 | 6.20 | 6.20 | %0.03 | 17:58:00 |
XTMTU | 4.92 | 4.92 | %0.05 | 17:57:30 |
XTRZM | 681.00 | 681.97 | %2.75 | 17:57:50 |
XTUMY | 14.92 | 14.92 | %0.10 | 17:57:30 |
XU030 | 5.49 | 5.49 | %-0.93 | 18:05:09 |
XU050 | 4.49 | 4.49 | %-0.83 | 18:05:10 |
XU100 | 5.00 | 5.00 | %-0.68 | 18:05:09 |
XUHIZ | 4.19 | 4.19 | %-0.04 | 17:57:50 |
XULAS | 14.10 | 14.10 | %-2.32 | 18:05:10 |
XUMAL | 4.83 | 4.83 | %-0.51 | 18:05:10 |
XUSIN | 8.24 | 8.24 | %-0.88 | 18:05:09 |
XUSRD | 5.94 | 5.94 | %-0.46 | 18:05:10 |
XUTEK | 5.50 | 5.50 | %0.25 | 17:58:10 |
XUTUM | 5.56 | 5.56 | %-0.51 | 18:05:10 |
XYLDZ | 5.24 | 5.24 | %-0.57 | 18:05:10 |
XYORT | 1.57 | 1.57 | %-5.01 | 18:05:10 |
XYUZO | 8.87 | 8.87 | %0.04 | 17:58:00 |
YAPRK | 44.00 | 44.82 | %-5.40 | 18:08:02 |
YATAS | 36.00 | 36.38 | %-2.20 | 18:09:49 |
YAYLA | 5.00 | 5.12 | %0.99 | 18:09:56 |
YBTAS | 62.50 | 62.50 | %-5.29 | 18:05:10 |
YEOTK | 72.00 | 72.85 | %2.90 | 18:09:16 |
YESIL | 4.00 | 4.20 | %2.44 | 18:09:08 |
YGGYO | 37.00 | 37.98 | %2.43 | 18:05:10 |
YGYO | 2.00 | 2.03 | %3.57 | 18:09:51 |
YKBNK | 10.00 | 10.15 | %-1.36 | 18:09:46 |
YKSLN | 10.00 | 10.61 | %-0.38 | 18:09:34 |
YONGA | 28.00 | 28.30 | %-2.01 | 18:08:51 |
YUNSA | 107.00 | 107.90 | %-3.40 | 18:08:51 |
YYAPI | 2.00 | 2.68 | %9.84 | 18:09:58 |
YYLGD | 31.00 | 31.30 | %-2.31 | 18:09:36 |
ZEDUR | 49.00 | 49.52 | %-0.56 | 18:09:50 |
ZOREN | 4.00 | 4.60 | %-1.29 | 18:08:56 |
ZRGYO | 4.00 | 4.40 | %-0.23 | 18:08:01 |