Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,68 | 155,77 | 165,97 | -1.96% |
Polkadot | DOT | 306,85 | 302,32 | 318,62 | -1.78% |
Chainlink | LINK | 627,11 | 616,80 | 652,44 | -2.61% |
Wrapped Bitcoin | WBTC | 2.241.190,00 | 2.220.093,00 | 2.295.925,00 | -0.24% |
TRON | TRX | 3,88 | 3,85 | 3,92 | -0.69% |
Bitcoin Cash | BCH | 16.440,14 | 15.094,79 | 16.397,44 | 6.94% |
Polygon | MATIC | 33,51 | 32,92 | 34,94 | 0.23% |
Uniswap | UNI | 399,32 | 394,03 | 412,80 | -0.72% |
Internet Computer | ICP | 642,35 | 608,82 | 654,03 | 1.86% |
NEAR Protocol | NEAR | 243,49 | 239,42 | 257,87 | -1.88% |
Aptos | APT | 572,18 | 571,37 | 619,05 | -4.7% |
Litecoin | LTC | 3.053,21 | 2.825,79 | 3.152,83 | 6.74% |
LEO Token | LEO | 195,59 | 193,71 | 198,22 | 0.24% |
Stacks | STX | 109,96 | 107,80 | 115,03 | -2.89% |
Cosmos Hub | ATOM | 402,47 | 383,65 | 418,83 | 3.29% |
Filecoin | FIL | 297,40 | 293,01 | 308,96 | -0.5% |
Dai | DAI | 32,15 | 32,03 | 32,27 | 0.26% |
Ethereum Classic | ETC | 1.016,24 | 1.002,24 | 1.047,83 | -1.25% |
Arbitrum | ARB | 53,86 | 53,58 | 55,96 | -1.4% |
Mantle | MNT | 43,80 | 28,98 | 47,49 | 50.69% |
Render | RNDR | 364,41 | 350,39 | 384,40 | 2% |
Immutable | IMX | 94,64 | 93,55 | 99,61 | -4.19% |
OKB | OKB | 2.114,05 | 2.094,30 | 2.168,81 | -0.44% |
Cronos | CRO | 4,75 | 4,66 | 4,85 | -1.19% |
Optimism | OP | 124,21 | 122,37 | 129,44 | 0.99% |
Hedera | HBAR | 3,72 | 3,65 | 3,97 | -4.11% |
Stellar | XLM | 4,35 | 4,29 | 4,50 | -1.19% |
The Graph | GRT | 12,98 | 12,55 | 13,64 | 1.18% |
Bittensor | TAO | 18.292,57 | 18.158,37 | 19.393,31 | -5.4% |
Injective | INJ | 1.228,96 | 1.219,33 | 1.300,96 | -3.91% |
Fetch.ai | FET | 102,37 | 90,86 | 107,36 | 9.5% |
Pepe | PEPE | 0,000251 | 0,000247 | 0,000268 | -2.86% |
VeChain | VET | 1,44 | 1,40 | 1,48 | 0.32% |
dogwifhat | WIF | 101,93 | 99,02 | 109,62 | 1.32% |
THORChain | RUNE | 302,36 | 296,33 | 318,64 | -0.84% |
Kaspa | KAS | 4,34 | 4,24 | 4,71 | -6.76% |
Theta Network | THETA | 96,23 | 95,38 | 101,80 | -3.72% |
Maker | MKR | 102.578,00 | 101.279,00 | 105.585,00 | -2.3% |
Fantom | FTM | 33,29 | 32,98 | 35,31 | -3.68% |
Lido DAO | LDO | 104,51 | 99,95 | 106,02 | 2.14% |
Arweave | AR | 1.359,07 | 1.306,78 | 1.421,03 | 3.15% |
First Digital USD | FDUSD | 32,22 | 31,51 | 32,59 | 1.04% |
Monero | XMR | 4.485,84 | 4.309,03 | 4.546,36 | 0.83% |
Sui | SUI | 66,67 | 56,47 | 67,52 | 18.07% |
GALA | GALA | 2,13 | 2,10 | 2,23 | -2.64% |
Celestia | TIA | 446,95 | 438,65 | 464,08 | 0.96% |
Sei | SEI | 27,60 | 26,42 | 28,66 | 2.68% |
Algorand | ALGO | 8,93 | 8,78 | 9,29 | 0.17% |
FLOKI | FLOKI | 0,007387 | 0,007249 | 0,007928 | -4.66% |
Rocket Pool ETH | RETH | 125.532,00 | 125.029,00 | 129.705,00 | -1.41% |
Flow | FLOW | 44,97 | 44,28 | 48,33 | -0.4% |
Quant | QNT | 4.460,98 | 4.372,70 | 4.594,93 | -1.42% |
Beam | BEAM | 1,22 | 1,20 | 1,30 | -2.78% |
Mantle Staked Ether | METH | 117.602,00 | 115.104,00 | 152.391,00 | 0.32% |
Aave | AAVE | 4.095,70 | 4.044,96 | 4.257,67 | 0.14% |
Conflux | CFX | 15,39 | 15,02 | 16,68 | -4.67% |
Bitcoin SV | BSV | 2.896,82 | 2.793,52 | 2.969,35 | 1.64% |
Jupiter | JUP | 41,95 | 41,09 | 43,80 | -3.65% |
SingularityNET | AGIX | 43,07 | 37,45 | 44,07 | 12.74% |
Bonk | BONK | 0,000824 | 0,000810 | 0,000885 | -0.6% |
Wrapped eETH | WEETH | 118.259,00 | 117.505,00 | 121.964,00 | -0.32% |
Starknet | STRK | 72,55 | 71,65 | 76,93 | 0.44% |
MultiversX | EGLD | 1.970,66 | 1.937,93 | 2.057,86 | -2.32% |
dYdX | DYDX | 112,84 | 111,59 | 118,94 | -2.32% |
Synthetix Network | SNX | 158,97 | 155,69 | 163,42 | -0.69% |
Axie Infinity | AXS | 359,25 | 350,10 | 380,90 | 0.97% |
The Sandbox | SAND | 22,25 | 22,06 | 23,63 | -0.59% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000051 | -2.92% |
Worldcoin | WLD | 284,96 | 277,92 | 296,29 | -0.16% |
ether.fi Staked ETH | EETH | 113.388,00 | 113.493,00 | 117.461,00 | -1.73% |
Ribbon Finance | RBN | 47,24 | 45,22 | 48,19 | 4.07% |
Pyth Network | PYTH | 29,73 | 29,43 | 31,22 | -4.75% |
Mina Protocol | MINA | 41,19 | 40,25 | 42,61 | 1.29% |
Bitget Token | BGB | 31,11 | 30,34 | 31,34 | 1.58% |
Ethena USDe | USDE | 32,31 | 31,92 | 32,48 | -0.54% |
eCash | XEC | 0,002085 | 0,002042 | 0,002167 | -2.12% |
ORDI | ORDI | 2.050,12 | 2.028,76 | 2.171,00 | -4.01% |
Tezos | XTZ | 44,11 | 42,86 | 45,21 | 2.28% |
Ronin | RON | 137,83 | 131,07 | 140,69 | 1.65% |
Ondo | ONDO | 28,39 | 27,10 | 30,10 | 0.23% |
Chiliz | CHZ | 4,64 | 4,56 | 4,79 | -1.54% |
ApeCoin | APE | 64,93 | 63,93 | 67,91 | -1.45% |
Flare | FLR | 1,10 | 1,10 | 1,21 | -6.75% |
Decentraland | MANA | 21,56 | 21,28 | 22,65 | -0.12% |
Akash Network | AKT | 172,20 | 170,64 | 183,68 | -6.25% |
Tokenize Xchange | TKX | 494,71 | 490,58 | 507,55 | -0.71% |
Axelar | AXL | 64,37 | 62,24 | 70,29 | 1.17% |
WhiteBIT Coin | WBT | 272,10 | 269,13 | 274,97 | 0.14% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.252.837,00 | 0.58% |
Ethereum ETH | 114.287,00 | -0.2% |
Tether USDT | 32,34 | 0.71% |
BNB BNB | 18.496,67 | -0.04% |
Solana SOL | 5.955,08 | -2.61% |
Lido Staked Ether STETH | 114.145,00 | -0.52% |
XRP XRP | 19,90 | -1.81% |
USDC USDC | 32,31 | 0.83% |
Dogecoin DOGE | 5,93 | 3.98% |
Cardano ADA | 20,79 | -1.67% |
Avalanche AVAX | 1.747,69 | -3.74% |
Shiba Inu SHIB | 0,000969 | 0.76% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 43,80 | 50,24% |
Sui | SUI | 66,67 | 15,27% |
SingularityNET | AGIX | 43,07 | 10,08% |
Fetch.ai | FET | 102,37 | 8,37% |
Litecoin | LTC | 3.053,21 | 6,04% |
Bitcoin Cash | BCH | 16.440,14 | 5,90% |
Wrapped eETH | WEETH | 118.259,00 | 4,54% |
Arweave | AR | 1.359,07 | 3,40% |
Ribbon Finance | RBN | 47,24 | 3,01% |
Cosmos Hub | ATOM | 402,47 | 2,89% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Mantle | MNT | 43,80 | 50,69% |
Sui | SUI | 66,67 | 18,07% |
SingularityNET | AGIX | 43,07 | 12,74% |
Fetch.ai | FET | 102,37 | 9,50% |
Bitcoin Cash | BCH | 16.440,14 | 6,94% |
Litecoin | LTC | 3.053,21 | 6,74% |
Ribbon Finance | RBN | 47,24 | 4,07% |
Dogecoin | DOGE | 5,93 | 3,98% |
Cosmos Hub | ATOM | 402,47 | 3,29% |
Arweave | AR | 1.359,07 | 3,15% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 4,34 | -6,76% |
Flare | FLR | 1,10 | -6,75% |
Akash Network | AKT | 172,20 | -6,25% |
Bittensor | TAO | 18.292,57 | -5,40% |
Pyth Network | PYTH | 29,73 | -4,75% |
Aptos | APT | 572,18 | -4,70% |
Conflux | CFX | 15,39 | -4,67% |
FLOKI | FLOKI | 0,007387 | -4,66% |
Immutable | IMX | 94,64 | -4,19% |
Hedera | HBAR | 3,72 | -4,11% |