Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.720.684,00 | 3.642.929,00 | 3.750.506,00 |  %-0.4 |
 Ethereum | ETH | 117.560,00 | 113.513,00 | 119.365,00 |  %0 |
 Tether | USDT | 48,07 | 48,06 | 48,07 | %0 |
 BNB | BNB | 33.647,00 | 32.619,00 | 33.979,00 | %-0.5 |
 XRP | XRP | 71,21 | 68,98 | 74,26 | %-2.4 |
 USDC | USDC | 48,07 | 48,07 | 48,07 | %0 |
 Solana | SOL | 4.546,05 | 4.414,67 | 4.624,94 | %-2.3 |
 TRON | TRX | 16,50 | 16,44 | 16,56 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %-2.4 |
 Hyperliquid | HYPE | 3.880,67 | 3.705,77 | 4.003,31 | %-0.5 |
 Dogecoin | DOGE | 4,41 | 4,28 | 4,54 | %-3 |
 Zcash | ZEC | 40.044,00 | 36.920,00 | 42.567,00 | %3.1 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-1.2 |
 USDS | USDS | 48,07 | 48,06 | 48,09 | %0 |
 LEO Token | LEO | 448,43 | 446,17 | 457,36 | %-0.5 |
 Chainlink | LINK | 550,40 | 533,10 | 563,52 | %-3.3 |
 WhiteBIT Coin | WBT | 3.476,86 | 3.386,11 | 3.510,36 | %0 |
 Cardano | ADA | 10,60 | 10,27 | 11,07 | %-4.2 |
 Monero | XMR | 20.132,00 | 19.945,16 | 21.115,00 | %-4.3 |
 Stellar | XLM | 9,33 | 9,02 | 9,71 | %-3.2 |
 Bitcoin Cash | BCH | 13.042,52 | 12.683,19 | 13.350,31 | %-3.6 |
 Canton | CC | 5,82 | 5,46 | 5,94 | %0.3 |
 Dai | DAI | 48,08 | 48,06 | 48,08 | %0 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,76 | 68,49 | 73,94 | %1 |
 Litecoin | LTC | 2.484,86 | 2.438,67 | 2.554,91 | %-2.4 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0 |
 Hedera | HBAR | 3,78 | 3,65 | 3,89 | %-0.4 |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | %0 |
 Sui | SUI | 39,64 | 37,52 | 41,15 | %-0.6 |
 Avalanche | AVAX | 360,45 | 350,77 | 368,80 | %-1.6 |
 Shiba Inu | SHIB | 0,000261 | 0,000251 | 0,000269 | %-2.2 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0 |
 Tether Gold | XAUT | 222.441,00 | 220.051,00 | 222.129,00 | %0.7 |
 Cronos | CRO | 2,81 | 2,66 | 2,89 | %-0.3 |
 Uniswap | UNI | 213,89 | 193,34 | 225,29 | %1.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0 |
 NEAR Protocol | NEAR | 95,80 | 86,96 | 99,50 | %2.9 |
 MemeCore | M | 53,50 | 52,74 | 54,93 | %-0.3 |
 OKB | OKB | 5.307,33 | 5.111,47 | 5.430,83 | %-0.7 |
 Bittensor | TAO | 11.289,00 | 10.341,87 | 11.801,07 | %4 |
 Ondo US Dollar Yield | USDY | 55,16 | 54,03 | 55,11 | %-0.1 |
 Aave | AAVE | 6.642,60 | 5.824,52 | 6.963,95 | %7.7 |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,11 | %0 |
 PAX Gold | PAXG | 223.062,00 | 220.439,00 | 222.633,00 | %0.8 |
 Pump.fun | PUMP | 0,240181 | 0,222849 | 0,259554 | %-1.1 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,91 | %-2.5 |
 Aster | ASTER | 32,67 | 30,02 | 33,69 | %2.5 |
 Ondo | ONDO | 17,85 | 16,77 | 18,80 | %-0.4 |
 Morpho | MORPHO | 129,05 | 107,92 | 140,27 | %19.5 |
 Pepe | PEPE | 0,000193 | 0,000184 | 0,000205 | %-3.7 |
 Mantle | MNT | 24,17 | 22,66 | 25,26 | %3.8 |
 Ethena | ENA | 7,87 | 7,07 | 8,74 | %1.2 |
 Sky | SKY | 3,25 | 3,05 | 3,37 | %3.3 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.7 |
 Polkadot | DOT | 43,50 | 42,20 | 45,00 | %-3 |
 USDD | USDD | 48,06 | 48,04 | 48,07 | %0 |
 Worldcoin | WLD | 18,85 | 17,67 | 20,01 | %-1.1 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0 |
 Internet Computer | ICP | 114,97 | 109,66 | 118,09 | %0.3 |
 Bitget Token | BGB | 90,81 | 88,71 | 93,75 | %-0.2 |
 BFUSD | BFUSD | 48,08 | 48,04 | 48,09 | %0 |
 United Stables | U | 48,05 | 48,03 | 48,06 | %0 |
 Ethereum Classic | ETC | 371,42 | 367,19 | 385,71 | %-3.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,78 | 56,74 | 56,80 | %0 |
 USDGO | USDGO | 48,07 | 48,07 | 48,08 | %0 |
 Bitway | BTW | 20,21 | 19,12 | 22,53 | %-6.3 |
 POL (ex-MATIC) | POL | 5,07 | 4,88 | 5,28 | %-1.1 |
 KuCoin | KCS | 350,88 | 348,53 | 363,35 | %-3.2 |
 Pi Network | PI | 4,28 | 4,19 | 4,42 | %-3.9 |
 Blockchain Capital | BCAP | 5.089,77 | 5.089,77 | 5.089,77 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,35 | 59,41 | %0 |
 Quant | QNT | 3.102,52 | 2.999,23 | 3.156,59 | %0.1 |
 Lighter | LIT | 169,90 | 143,34 | 177,24 | %12.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0 |
 JUST | JST | 4,88 | 4,84 | 5,16 | %-4.3 |
 Cosmos Hub | ATOM | 75,59 | 73,17 | 77,96 | %-1.2 |
 Algorand | ALGO | 4,41 | 4,24 | 4,55 | %-2.7 |
 Gate | GT | 369,73 | 358,58 | 378,06 | %-1.6 |
 NEXO | NEXO | 39,21 | 39,04 | 39,76 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,74 | 537,74 | 537,74 | %0 |
 Kaspa | KAS | 1,38 | 1,34 | 1,42 | %-3.1 |
 Venice Token | VVV | 796,00 | 775,08 | 839,29 | %-3.4 |
 Render | RENDER | 70,94 | 66,45 | 74,08 | %-0.6 |
 Stable | STABLE | 1,42 | 1,42 | 1,55 | %-4.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | %0 |
 GHO | GHO | 48,03 | 48,01 | 48,04 | %0 |
 Jupiter | JUP | 10,09 | 9,31 | 10,50 | %0.5 |
 YLDS | YLDS | 48,07 | 48,07 | 48,07 | %0 |
 Arbitrum | ARB | 4,80 | 4,54 | 4,97 | %-1.3 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0 |
 Ether.fi | ETHFI | 30,30 | 26,62 | 31,41 | %6.1 |
 Official Trump | TRUMP | 121,23 | 106,88 | 140,01 | %3.6 |
 Filecoin | FIL | 36,43 | 35,35 | 37,57 | %-2.4 |
 Flare | FLR | 0,337491 | 0,335500 | 0,348774 | %-3 |
 Pudgy Penguins | PENGU | 0,457113 | 0,387145 | 0,495813 | %10.2 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %0.4 |
 PancakeSwap | CAKE | 83,28 | 79,66 | 85,10 | %0.2 |
 Usual USD | USD0 | 48,02 | 47,91 | 48,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 129,05 | %19,50 |
| Lighter | LIT | 169,90 | %12,90 |
| Pudgy Penguins | PENGU | 0,457113 | %10,20 |
| Aave | AAVE | 6.642,60 | %7,70 |
| Ether.fi | ETHFI | 30,30 | %6,10 |
| Bittensor | TAO | 11.289,00 | %4,00 |
| Mantle | MNT | 24,17 | %3,80 |
| Official Trump | TRUMP | 121,23 | %3,60 |
| Sky | SKY | 3,25 | %3,30 |
| Zcash | ZEC | 40.044,00 | %3,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,21 | %-6,30 |
| Stable | STABLE | 1,42 | %-4,60 |
| Monero | XMR | 20.132,00 | %-4,30 |
| JUST | JST | 4,88 | %-4,30 |
| Cardano | ADA | 10,60 | %-4,20 |
| Pi Network | PI | 4,28 | %-3,90 |
| Pepe | PEPE | 0,000193 | %-3,70 |
| Bitcoin Cash | BCH | 13.042,52 | %-3,60 |
| Ethereum Classic | ETC | 371,42 | %-3,50 |
| Venice Token | VVV | 796,00 | %-3,40 |
Bu en son haberleri ilginizi çekebilir
Gündem 5 yıl önce
