Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.704.360,00 | 3.650.162,00 | 3.750.725,00 |  %1.36 |
 Ethereum | ETH | 117.627,00 | 113.981,00 | 119.371,00 | %3.1 |
 Tether | USDT | 48,08 | 48,07 | 48,08 | %0.09 |
 BNB | BNB | 33.566,00 | 32.761,00 | 33.981,00 | %2.2 |
 XRP | XRP | 70,82 | 68,99 | 74,26 | %1.85 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.521,36 | 4.414,93 | 4.625,21 | %1.68 |
 TRON | TRX | 16,56 | 16,44 | 16,56 | %0.69 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.817,18 | 3.719,74 | 4.003,54 | %1.64 |
 Dogecoin | DOGE | 4,42 | 4,28 | 4,54 | %2.44 |
 Zcash | ZEC | 40.317,00 | 37.365,00 | 42.570,00 | %6.97 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %0.83 |
 USDS | USDS | 48,07 | 48,07 | 48,08 | %0.05 |
 Chainlink | LINK | 552,98 | 533,66 | 563,55 | %3.21 |
 LEO Token | LEO | 447,59 | 446,20 | 457,39 |  %-1.79 |
 WhiteBIT Coin | WBT | 3.463,28 | 3.398,63 | 3.510,57 | %1.79 |
 Cardano | ADA | 10,56 | 10,27 | 11,07 | %1.89 |
 Monero | XMR | 20.017,00 | 19.946,32 | 21.117,00 | %-3.16 |
 Stellar | XLM | 9,37 | 9,02 | 9,71 | %3.08 |
 Bitcoin Cash | BCH | 12.957,84 | 12.683,93 | 13.351,09 | %1.29 |
 Canton | CC | 5,94 | 5,46 | 5,95 | %7.17 |
 Dai | DAI | 48,07 | 48,07 | 48,09 | %0.07 |
 Ethena USDe | USDE | 48,08 | 48,06 | 48,08 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 70,78 | 68,99 | 73,95 | %2.37 |
 Litecoin | LTC | 2.500,30 | 2.438,81 | 2.555,06 | %2.18 |
 USD1 | USD1 | 48,08 | 48,06 | 48,08 | %0.1 |
 Hedera | HBAR | 3,84 | 3,65 | 3,89 | %4.63 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,08 | %0.07 |
 Sui | SUI | 39,59 | 37,57 | 41,15 | %4.76 |
 Avalanche | AVAX | 359,84 | 351,33 | 368,83 | %2.18 |
 Shiba Inu | SHIB | 0,000259 | 0,000252 | 0,000269 | %2.31 |
 Cronos | CRO | 2,92 | 2,66 | 3,00 | %9.18 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.07 |
 PayPal USD | PYUSD | 48,08 | 48,06 | 48,08 | %0.07 |
 Tether Gold | XAUT | 221.937,00 | 220.071,00 | 222.697,00 | %0.91 |
 Uniswap | UNI | 214,85 | 194,09 | 225,31 | %10.24 |
 NEAR Protocol | NEAR | 96,11 | 87,23 | 99,50 | %9.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 53,58 | 52,74 | 54,93 | %0.91 |
 OKB | OKB | 5.502,30 | 5.138,86 | 5.579,89 | %6.4 |
 Bittensor | TAO | 11.336,78 | 10.397,67 | 11.801,76 | %8.44 |
 Aave | AAVE | 6.900,55 | 5.824,86 | 6.964,36 | %17.15 |
 Ondo US Dollar Yield | USDY | 54,97 | 54,03 | 55,22 | %0.74 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,11 | %0.08 |
 PAX Gold | PAXG | 222.518,00 | 220.457,00 | 223.388,00 | %1.01 |
 Pump.fun | PUMP | 0,240055 | 0,230703 | 0,259569 | %2.01 |
 World Liberty Financial | WLFI | 2,79 | 2,73 | 2,91 | %1 |
 Aster | ASTER | 32,91 | 30,39 | 33,69 | %7.84 |
 Morpho | MORPHO | 132,96 | 108,47 | 140,28 | %23.02 |
 Ondo | ONDO | 17,91 | 16,93 | 18,80 | %5.71 |
 Mantle | MNT | 25,03 | 22,68 | 25,27 | %9.98 |
 Pepe | PEPE | 0,000193 | 0,000184 | 0,000205 | %1.19 |
 Ethena | ENA | 8,01 | 7,21 | 8,74 | %10.54 |
 Sky | SKY | 3,29 | 3,07 | 3,37 | %7.04 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.34 |
 Polkadot | DOT | 43,70 | 42,32 | 45,01 | %2.66 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.08 |
 Worldcoin | WLD | 19,12 | 17,67 | 20,01 | %7.4 |
 Falcon USD | USDF | 47,90 | 47,70 | 48,03 | %0.07 |
 Internet Computer | ICP | 115,48 | 110,59 | 118,10 | %3.95 |
 Bitget Token | BGB | 91,45 | 88,84 | 93,75 | %2.78 |
 BFUSD | BFUSD | 48,09 | 48,04 | 48,09 | %0.1 |
 United Stables | U | 48,05 | 48,04 | 48,06 | %0.09 |
 Ethereum Classic | ETC | 371,10 | 367,60 | 385,74 | %0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,74 | 56,80 | %0.05 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.06 |
 POL (ex-MATIC) | POL | 5,22 | 4,95 | 5,28 | %5.48 |
 Bitway | BTW | 20,08 | 19,12 | 22,18 | %-6.71 |
 KuCoin | KCS | 355,36 | 348,51 | 359,28 | %-0.63 |
 Pi Network | PI | 4,28 | 4,21 | 4,42 | %1.35 |
 Blockchain Capital | BCAP | 5.090,07 | 5.090,07 | 5.090,07 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,35 | 59,42 | %0.05 |
 Quant | QNT | 3.065,79 | 2.999,40 | 3.156,78 | %0.92 |
 Lighter | LIT | 178,33 | 143,35 | 180,84 | %22.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0.07 |
 Algorand | ALGO | 4,44 | 4,26 | 4,55 | %3.9 |
 Cosmos Hub | ATOM | 75,80 | 73,17 | 77,97 | %3.1 |
 Gate | GT | 373,63 | 358,60 | 378,08 | %3.26 |
 JUST | JST | 4,84 | 4,81 | 5,09 | %-4.14 |
 NEXO | NEXO | 39,13 | 39,04 | 39,76 | %-0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,77 | 537,77 | 537,77 | %0.07 |
 Venice Token | VVV | 809,95 | 785,04 | 839,34 | %2.87 |
 Kaspa | KAS | 1,38 | 1,34 | 1,42 | %1.28 |
 Render | RENDER | 70,96 | 66,94 | 74,08 | %5.71 |
 Stable | STABLE | 1,42 | 1,42 | 1,55 | %-3.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,30 | 50,30 | 50,30 | %0.07 |
 GHO | GHO | 48,03 | 48,01 | 48,04 | %0.1 |
 Jupiter | JUP | 10,05 | 9,37 | 10,50 | %6.76 |
 YLDS | YLDS | 48,08 | 48,07 | 48,08 | %0.09 |
 Arbitrum | ARB | 4,81 | 4,57 | 4,97 | %4.37 |
 PancakeSwap | CAKE | 83,30 | 79,88 | 85,11 | %3.97 |
 Beldex | BDX | 3,97 | 3,96 | 3,97 | %0.22 |
 Ether.fi | ETHFI | 30,57 | 27,16 | 31,42 | %12.87 |
 Filecoin | FIL | 36,44 | 35,35 | 37,57 | %2.38 |
 Official Trump | TRUMP | 119,24 | 113,79 | 140,01 | %5.11 |
 Flare | FLR | 0,340028 | 0,335224 | 0,348794 | %0.16 |
 Pudgy Penguins | PENGU | 0,460254 | 0,387658 | 0,495842 | %17.7 |
 XDC Network | XDC | 1,41 | 1,36 | 1,41 | %3.59 |
 Usual USD | USD0 | 48,02 | 47,91 | 48,05 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 132,96 | %23,02 |
| Lighter | LIT | 178,33 | %22,64 |
| Pudgy Penguins | PENGU | 0,460254 | %17,70 |
| Aave | AAVE | 6.900,55 | %17,15 |
| Ether.fi | ETHFI | 30,57 | %12,87 |
| Ethena | ENA | 8,01 | %10,54 |
| Uniswap | UNI | 214,85 | %10,24 |
| Mantle | MNT | 25,03 | %9,98 |
| NEAR Protocol | NEAR | 96,11 | %9,66 |
| Cronos | CRO | 2,92 | %9,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,08 | %-6,71 |
| JUST | JST | 4,84 | %-4,14 |
| Stable | STABLE | 1,42 | %-3,33 |
| Monero | XMR | 20.017,00 | %-3,16 |
| LEO Token | LEO | 447,59 | %-1,79 |
| KuCoin | KCS | 355,36 | %-0,633050 |
| NEXO | NEXO | 39,13 | %-0,049330 |
| Figure Heloc | FIGR_HELOC | 48,08 | %0,000000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,047130 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | %0,047130 |
