Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.352,00 | 76.718,00 | 79.955,00 |  %2.54 |
 Ethereum | ETH | 2.488,00 | 2.425,59 | 2.529,69 | %1.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 XRP | XRP | 1,51 | 1,45 | 1,54 | %0.53 |
 BNB | BNB | 707,38 | 693,22 | 715,80 | %1.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 96,71 | 93,29 | 97,48 | %1.2 |
 TRON | TRX | 0,343487 | 0,343069 | 0,344771 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,02 | 1,06 | %0 |
 Hyperliquid | HYPE | 78,94 | 77,30 | 83,27 | %-1.75 |
 Dogecoin | DOGE | 0,091672 | 0,090272 | 0,094370 | %-0.85 |
 Zcash | ZEC | 836,00 | 823,73 | 885,42 | %-1.13 |
 Rain | RAIN | 0,014863 | 0,013875 | 0,014905 | %6.23 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,63 | 11,30 | 11,76 | %0.95 |
 WhiteBIT Coin | WBT | 73,63 | 71,71 | 74,46 | %1.79 |
 LEO Token | LEO | 9,32 | 9,28 | 9,51 | %-1.68 |
 Cardano | ADA | 0,223108 | 0,216842 | 0,229312 | %-0.98 |
 Monero | XMR | 427,05 | 414,66 | 430,90 | %1.37 |
 Stellar | XLM | 0,196624 | 0,191752 | 0,201970 | %-1.21 |
 Bitcoin Cash | BCH | 276,57 | 264,86 | 284,91 | %0.9 |
 Canton | CC | 0,125316 | 0,117081 | 0,131628 | %5.41 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,49 | 1,46 | 1,53 | %-1.79 |
 Litecoin | LTC | 52,64 | 51,32 | 54,04 | %0.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,079554 | 0,077595 | 0,081162 | %0.33 |
 Sui | SUI | 0,83 | 0,80 | 0,86 | %0.74 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 7,58 | 7,41 | 7,67 | %0.11 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.08 |
 Cronos | CRO | 0,061462 | 0,058083 | 0,062396 | %4.52 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Tether Gold | XAUT | 4.642,84 | 4.582,27 | 4.660,04 | %1.11 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Uniswap | UNI | 4,33 | 4,26 | 4,69 | %-4.32 |
 NEAR Protocol | NEAR | 2,01 | 1,94 | 2,07 | %2.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,12 | 1,10 | 1,14 | %-0.16 |
 OKB | OKB | 115,18 | 109,73 | 116,25 | %4.11 |
 Bittensor | TAO | 242,68 | 231,34 | 245,47 | %3.49 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.1 |
 Aave | AAVE | 135,42 | 133,51 | 144,85 | %-2.86 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.653,53 | 4.593,68 | 4.670,69 | %1.12 |
 Pump.fun | PUMP | 0,004926 | 0,004817 | 0,005395 | %-5.22 |
 Ondo | ONDO | 0,380490 | 0,365757 | 0,388806 | %-2.24 |
 Aster | ASTER | 0,69 | 0,67 | 0,70 | %3.03 |
 World Liberty Financial | WLFI | 0,058141 | 0,057347 | 0,060350 | %-2.9 |
 Morpho | MORPHO | 2,70 | 2,62 | 2,92 | %1.3 |
 Mantle | MNT | 0,53 | 0,50 | 0,54 | %2.57 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.51 |
 Sky | SKY | 0,068085 | 0,067274 | 0,070096 | %-1.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.4 |
 Ethena | ENA | 0,159905 | 0,156659 | 0,169428 | %-4.7 |
 Polkadot | DOT | 0,92 | 0,89 | 0,94 | %-0.93 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,406732 | 0,388140 | 0,416296 | %0.35 |
 Internet Computer | ICP | 2,43 | 2,36 | 2,46 | %0.26 |
 Bitget Token | BGB | 1,93 | 1,88 | 1,95 | %1.18 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 POL (ex-MATIC) | POL | 0,116740 | 0,104858 | 0,117889 | %9.15 |
 Ethereum Classic | ETC | 7,87 | 7,64 | 8,02 | %-0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.17 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitway | BTW | 0,425908 | 0,360572 | 0,450845 | %-2.16 |
 KuCoin | KCS | 7,43 | 7,25 | 7,53 | %0.41 |
 Pi Network | PI | 0,089443 | 0,087942 | 0,091941 | %-2 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 64,79 | 63,58 | 65,66 | %-0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Gate | GT | 8,05 | 7,65 | 8,33 | %3.53 |
 Algorand | ALGO | 0,093538 | 0,090958 | 0,094610 | %0.49 |
 Lighter | LIT | 3,34 | 3,26 | 3,77 | %-0.19 |
 NEXO | NEXO | 0,83 | 0,81 | 0,83 | %1.26 |
 JUST | JST | 0,101196 | 0,099239 | 0,104433 | %-2.18 |
 Cosmos Hub | ATOM | 1,56 | 1,54 | 1,62 | %-2.7 |
 Kaspa | KAS | 0,029625 | 0,028171 | 0,030380 | %1.69 |
 Venice Token | VVV | 17,16 | 16,42 | 17,51 | %1.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Render | RENDER | 1,53 | 1,46 | 1,55 | %0 |
 Stable | STABLE | 0,029061 | 0,028590 | 0,031462 | %-7.64 |
 Jupiter | JUP | 0,212659 | 0,203969 | 0,218361 | %-1.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,099592 | 0,097472 | 0,103471 | %-2.74 |
 Beldex | BDX | 0,083008 | 0,082291 | 0,083577 | %0.77 |
 Ether.fi | ETHFI | 0,64 | 0,61 | 0,65 | %3.07 |
 Filecoin | FIL | 0,77 | 0,74 | 0,78 | %-0.46 |
 Official Trump | TRUMP | 2,50 | 2,38 | 2,74 | %-7.86 |
 Flare | FLR | 0,007083 | 0,006972 | 0,007255 | %-0.86 |
 Pudgy Penguins | PENGU | 0,009631 | 0,009227 | 0,010313 | %1.87 |
 XDC Network | XDC | 0,030239 | 0,028940 | 0,030925 | %3.92 |
 Injective | INJ | 5,93 | 5,21 | 5,77 | %11.81 |
 PancakeSwap | CAKE | 1,77 | 1,72 | 1,79 | %1.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 5,93 | %11,81 |
| POL (ex-MATIC) | POL | 0,116740 | %9,15 |
| Rain | RAIN | 0,014863 | %6,23 |
| Canton | CC | 0,125316 | %5,41 |
| OKB | OKB | 115,18 | %4,11 |
| Cronos | CRO | 0,061462 | %4,52 |
| XDC Network | XDC | 0,030239 | %3,92 |
| Bittensor | TAO | 242,68 | %3,49 |
| Gate | GT | 8,05 | %3,53 |
| Ether.fi | ETHFI | 0,64 | %3,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,50 | %-7,86 |
| Stable | STABLE | 0,029061 | %-7,64 |
| Pump.fun | PUMP | 0,004926 | %-5,22 |
| Ethena | ENA | 0,159905 | %-4,70 |
| Uniswap | UNI | 4,33 | %-4,32 |
| World Liberty Financial | WLFI | 0,058141 | %-2,90 |
| Aave | AAVE | 135,42 | %-2,86 |
| Arbitrum | ARB | 0,099592 | %-2,74 |
| Cosmos Hub | ATOM | 1,56 | %-2,70 |
| Ondo | ONDO | 0,380490 | %-2,24 |
