Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.712.326,00 | 3.642.960,00 | 3.750.537,00 |  %0.6 |
 Ethereum | ETH | 117.278,00 | 113.514,00 | 119.366,00 | %1.5 |
 Tether | USDT | 48,07 | 48,06 | 48,07 | %0 |
 BNB | BNB | 33.485,00 | 32.619,00 | 33.979,00 | %1.2 |
 XRP | XRP | 70,94 | 68,99 | 74,26 | %2.4 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0 |
 Solana | SOL | 4.531,21 | 4.414,71 | 4.624,98 | %1.6 |
 TRON | TRX | 16,51 | 16,44 | 16,61 |  %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %-2.4 |
 Hyperliquid | HYPE | 3.869,19 | 3.705,80 | 4.003,34 | %2.7 |
 Dogecoin | DOGE | 4,40 | 4,28 | 4,54 | %0.5 |
 Zcash | ZEC | 39.946,00 | 36.921,00 | 42.567,00 | %4.2 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-0.3 |
 USDS | USDS | 48,07 | 48,07 | 48,09 | %0 |
 LEO Token | LEO | 446,74 | 454,70 | 457,36 | %1 |
 WhiteBIT Coin | WBT | 3.468,93 | 3.386,14 | 3.510,39 | %0.9 |
 Chainlink | LINK | 547,12 | 533,10 | 563,53 | %-1.3 |
 Cardano | ADA | 10,56 | 10,27 | 11,07 | %-0.9 |
 Monero | XMR | 20.017,00 | 19.945,33 | 21.226,00 | %-3.4 |
 Stellar | XLM | 9,33 | 9,02 | 9,71 | %0.8 |
 Bitcoin Cash | BCH | 13.055,76 | 12.683,30 | 13.350,42 | %0.4 |
 Canton | CC | 5,81 | 5,46 | 5,94 | %1.6 |
 Dai | DAI | 48,07 | 48,06 | 48,08 | %0 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,53 | 68,49 | 73,94 | %3.2 |
 Litecoin | LTC | 2.483,39 | 2.438,69 | 2.554,93 | %-0.8 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0 |
 Hedera | HBAR | 3,75 | 3,65 | 3,89 | %2.2 |
 Global Dollar | USDG | 48,07 | 48,07 | 48,08 | %0 |
 Sui | SUI | 39,83 | 37,52 | 41,15 | %3.5 |
 Avalanche | AVAX | 359,61 | 350,77 | 368,81 | %0.8 |
 Shiba Inu | SHIB | 0,000261 | 0,000251 | 0,000269 | %1.5 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0 |
 Cronos | CRO | 2,81 | 2,66 | 2,89 | %4.1 |
 Tether Gold | XAUT | 220.932,00 | 220.053,00 | 222.131,00 | %0.4 |
 Uniswap | UNI | 211,35 | 193,34 | 225,29 | %4.2 |
 NEAR Protocol | NEAR | 98,66 | 86,96 | 99,50 | %8.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0 |
 MemeCore | M | 53,61 | 52,74 | 54,80 | %2.2 |
 OKB | OKB | 5.303,93 | 5.111,51 | 5.430,87 | %0.7 |
 Bittensor | TAO | 11.326,18 | 10.341,95 | 11.801,17 | %8.3 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,03 | 55,11 | %0.1 |
 Aave | AAVE | 6.631,99 | 5.824,57 | 6.964,01 | %10.7 |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,11 | %0 |
 PAX Gold | PAXG | 221.462,00 | 220.441,00 | 222.635,00 | %0.4 |
 Pump.fun | PUMP | 0,240941 | 0,222851 | 0,259556 | %3.9 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,91 | %-1.8 |
 Aster | ASTER | 32,33 | 30,02 | 33,69 | %4.2 |
 Morpho | MORPHO | 132,32 | 107,92 | 140,27 | %20.1 |
 Ondo | ONDO | 17,79 | 16,77 | 18,80 | %2.9 |
 Pepe | PEPE | 0,000192 | 0,000184 | 0,000205 | %-0.3 |
 Mantle | MNT | 24,17 | 22,66 | 25,27 | %5.3 |
 Ethena | ENA | 7,80 | 7,07 | 8,74 | %3.3 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.3 |
 Sky | SKY | 3,24 | 3,05 | 3,37 | %5.2 |
 Polkadot | DOT | 43,54 | 42,20 | 45,00 | %0 |
 USDD | USDD | 48,06 | 48,04 | 48,07 | %0 |
 Worldcoin | WLD | 18,99 | 17,67 | 20,01 | %3.9 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0 |
 Bitget Token | BGB | 91,37 | 88,71 | 93,75 | %2.1 |
 Internet Computer | ICP | 114,42 | 109,66 | 118,09 | %3 |
 BFUSD | BFUSD | 48,07 | 48,04 | 48,09 | %0 |
 United Stables | U | 48,05 | 48,03 | 48,06 | %0 |
 Ethereum Classic | ETC | 371,98 | 367,19 | 385,72 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,74 | 56,80 | %0 |
 USDGO | USDGO | 48,08 | 48,07 | 48,08 | %0 |
 Bitway | BTW | 20,23 | 19,12 | 22,78 | %-4 |
 POL (ex-MATIC) | POL | 5,12 | 4,88 | 5,28 | %1 |
 KuCoin | KCS | 349,09 | 348,95 | 363,35 | %-2.5 |
 Pi Network | PI | 4,28 | 4,19 | 4,42 | %-0.6 |
 Blockchain Capital | BCAP | 5.089,82 | 5.089,82 | 5.089,82 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,35 | 59,41 | %0 |
 Quant | QNT | 3.066,21 | 2.999,25 | 3.156,62 | %2.2 |
 Lighter | LIT | 173,75 | 143,34 | 172,96 | %11.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,54 | 53,54 | 53,54 | %0 |
 JUST | JST | 4,93 | 4,84 | 5,16 | %-2.5 |
 Algorand | ALGO | 4,43 | 4,24 | 4,55 | %0.2 |
 Gate | GT | 372,93 | 358,59 | 378,06 | %-0.1 |
 Cosmos Hub | ATOM | 75,44 | 73,17 | 77,96 | %0.6 |
 NEXO | NEXO | 39,36 | 39,04 | 39,76 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,74 | 537,74 | 537,74 | %0 |
 Kaspa | KAS | 1,38 | 1,34 | 1,42 | %-0.7 |
 Venice Token | VVV | 792,56 | 775,09 | 839,30 | %-0.3 |
 Render | RENDER | 71,30 | 66,45 | 74,08 | %2.9 |
 Stable | STABLE | 1,42 | 1,44 | 1,55 | %-3.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,29 | 50,29 | 50,29 | %0 |
 GHO | GHO | 48,03 | 48,01 | 48,04 | %0 |
 Jupiter | JUP | 10,06 | 9,31 | 10,50 | %5.1 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0 |
 Arbitrum | ARB | 4,77 | 4,54 | 4,97 | %1.4 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Ether.fi | ETHFI | 29,89 | 26,62 | 31,41 | %6.6 |
 Filecoin | FIL | 36,51 | 35,35 | 37,57 | %1.1 |
 Official Trump | TRUMP | 119,41 | 106,88 | 140,01 | %8.2 |
 Flare | FLR | 0,337942 | 0,335503 | 0,348777 | %-0.7 |
 Pudgy Penguins | PENGU | 0,459845 | 0,387149 | 0,495817 | %15.8 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %0.8 |
 PancakeSwap | CAKE | 83,18 | 79,66 | 85,10 | %2.8 |
 Usual USD | USD0 | 48,01 | 47,91 | 48,05 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 132,32 | %20,10 |
| Pudgy Penguins | PENGU | 0,459845 | %15,80 |
| Lighter | LIT | 173,75 | %11,40 |
| Aave | AAVE | 6.631,99 | %10,70 |
| NEAR Protocol | NEAR | 98,66 | %8,70 |
| Bittensor | TAO | 11.326,18 | %8,30 |
| Official Trump | TRUMP | 119,41 | %8,20 |
| Ether.fi | ETHFI | 29,89 | %6,60 |
| Mantle | MNT | 24,17 | %5,30 |
| Sky | SKY | 3,24 | %5,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,23 | %-4,00 |
| Stable | STABLE | 1,42 | %-3,50 |
| Monero | XMR | 20.017,00 | %-3,40 |
| KuCoin | KCS | 349,09 | %-2,50 |
| JUST | JST | 4,93 | %-2,50 |
| Figure Heloc | FIGR_HELOC | 48,08 | %-2,40 |
| World Liberty Financial | WLFI | 2,76 | %-1,80 |
| Chainlink | LINK | 547,12 | %-1,30 |
| Cardano | ADA | 10,56 | %-0,900000 |
| Litecoin | LTC | 2.483,39 | %-0,800000 |
