Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.711,00 | 3.688.629,00 | 3.808.973,00 |  %2.54 |
 Ethereum | ETH | 120.808,00 | 116.072,00 | 120.894,00 | %3.49 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.08 |
 XRP | XRP | 72,95 | 69,91 | 74,27 | %1.27 |
 BNB | BNB | 33.990,00 | 33.283,00 | 33.982,00 | %1.71 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.626,27 | 4.485,58 | 4.638,58 | %1.71 |
 TRON | TRX | 16,57 | 16,49 | 16,58 | %0.33 |
 Figure Heloc | FIGR_HELOC | 49,04 | 49,03 | 49,04 | %0 |
 Hyperliquid | HYPE | 3.883,01 | 3.716,70 | 4.003,69 |  %-0.2 |
 Dogecoin | DOGE | 4,47 | 4,34 | 4,54 | %0.77 |
 Zcash | ZEC | 41.118,00 | 39.605,00 | 42.571,00 | %3.93 |
 Rain | RAIN | 0,68 | 0,67 | 0,68 | %1.41 |
 USDS | USDS | 48,08 | 48,06 | 48,08 | %0.09 |
 Chainlink | LINK | 564,93 | 543,36 | 565,51 | %2.94 |
 WhiteBIT Coin | WBT | 3.552,36 | 3.444,55 | 3.557,28 | %2.62 |
 LEO Token | LEO | 450,96 | 446,22 | 457,40 | %-0.96 |
 Cardano | ADA | 10,87 | 10,43 | 11,07 | %0.82 |
 Monero | XMR | 20.497,00 | 19.937,21 | 20.718,00 | %0.89 |
 Stellar | XLM | 9,60 | 9,22 | 9,71 | %0.96 |
 Bitcoin Cash | BCH | 13.612,14 | 12.734,54 | 13.698,63 | %3.34 |
 Canton | CC | 6,29 | 5,63 | 6,25 | %12.11 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.1 |
 Litecoin | LTC | 2.567,95 | 2.467,49 | 2.598,21 | %2 |
 Gram (prev. Toncoin) | GRAM | 71,48 | 70,08 | 73,80 | %-1.32 |
 Ethena USDe | USDE | 48,06 | 48,06 | 48,08 | %0.07 |
 USD1 | USD1 | 48,07 | 48,07 | 48,08 | %0.09 |
 Hedera | HBAR | 3,89 | 3,73 | 3,90 | %0.63 |
 Sui | SUI | 40,23 | 38,69 | 41,15 | %2.64 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Avalanche | AVAX | 365,04 | 356,35 | 368,84 | %0.77 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000269 | %1.14 |
 Cronos | CRO | 2,98 | 2,77 | 3,00 | %7.38 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.09 |
 PayPal USD | PYUSD | 48,07 | 48,06 | 48,08 | %0.08 |
 Tether Gold | XAUT | 223.893,00 | 220.317,00 | 223.510,00 | %1.53 |
 Uniswap | UNI | 212,13 | 204,60 | 225,31 | %0.51 |
 NEAR Protocol | NEAR | 96,83 | 92,83 | 99,51 | %3.93 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 MemeCore | M | 54,39 | 52,73 | 54,94 | %3.19 |
 OKB | OKB | 5.557,10 | 5.232,91 | 5.589,26 | %5 |
 Bittensor | TAO | 11.726,21 | 10.974,55 | 11.802,20 | %7.43 |
 Ondo US Dollar Yield | USDY | 54,82 | 54,04 | 55,22 | %0.3 |
 Aave | AAVE | 6.596,51 | 6.447,43 | 6.964,62 | %1.92 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,10 | %0.08 |
 PAX Gold | PAXG | 224.413,00 | 220.865,00 | 223.913,00 | %1.48 |
 Pump.fun | PUMP | 0,238634 | 0,231608 | 0,259408 | %-6.9 |
 Ondo | ONDO | 18,61 | 17,59 | 18,80 | %3.55 |
 World Liberty Financial | WLFI | 2,84 | 2,76 | 2,91 | %0.36 |
 Aster | ASTER | 33,12 | 31,58 | 33,69 | %3.68 |
 Morpho | MORPHO | 133,22 | 121,80 | 140,28 | %14.48 |
 Mantle | MNT | 26,04 | 23,61 | 26,01 | %12.55 |
 Pepe | PEPE | 0,000200 | 0,000190 | 0,000205 | %2.47 |
 Sky | SKY | 3,37 | 3,23 | 3,37 | %5.1 |
 Ethena | ENA | 7,88 | 7,53 | 8,38 | %-6.7 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.31 |
 Polkadot | DOT | 44,32 | 42,92 | 45,01 | %-0.21 |
 USDD | USDD | 48,05 | 48,05 | 48,07 | %0.05 |
 Worldcoin | WLD | 19,46 | 18,66 | 20,02 | %2.49 |
 Internet Computer | ICP | 117,07 | 113,47 | 118,10 | %1.38 |
 Bitget Token | BGB | 92,29 | 90,18 | 93,76 | %0.72 |
 Falcon USD | USDF | 47,89 | 47,70 | 48,03 | %0.06 |
 BFUSD | BFUSD | 48,07 | 48,07 | 48,10 | %0.1 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %0.08 |
 Ethereum Classic | ETC | 380,73 | 367,57 | 385,75 | %1.84 |
 POL (ex-MATIC) | POL | 5,57 | 5,04 | 5,65 | %8.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,68 | 56,81 | %-0.06 |
 USDGO | USDGO | 48,09 | 48,07 | 48,09 | %0.09 |
 Bitway | BTW | 19,42 | 17,34 | 21,68 | %-0.78 |
 KuCoin | KCS | 359,52 | 348,52 | 361,79 | %1.96 |
 Pi Network | PI | 4,32 | 4,23 | 4,42 | %0.5 |
 Blockchain Capital | BCAP | 5.090,26 | 5.090,26 | 5.090,26 | %0.08 |
 Quant | QNT | 3.132,64 | 3.057,02 | 3.156,90 | %1.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,42 | %-0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Lighter | LIT | 166,19 | 153,88 | 181,49 | %6.52 |
 Gate | GT | 387,25 | 366,53 | 389,00 | %4.21 |
 Algorand | ALGO | 4,50 | 4,38 | 4,55 | %0.13 |
 Cosmos Hub | ATOM | 75,96 | 74,90 | 77,97 | %-0.56 |
 Kaspa | KAS | 1,45 | 1,35 | 1,44 | %4.3 |
 JUST | JST | 4,85 | 4,77 | 5,02 | %-2.68 |
 NEXO | NEXO | 39,64 | 38,83 | 39,73 | %0.43 |
 Venice Token | VVV | 831,12 | 789,43 | 839,37 | %2.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,79 | 537,79 | 537,79 | %0.08 |
 Render | RENDER | 72,63 | 70,07 | 74,08 | %3.83 |
 Stable | STABLE | 1,41 | 1,37 | 1,55 | %-5.69 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.1 |
 Jupiter | JUP | 10,16 | 9,81 | 10,50 | %3.04 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,80 | 4,69 | 4,97 | %-0.65 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %1.08 |
 Ether.fi | ETHFI | 30,92 | 29,18 | 31,42 | %1.32 |
 Official Trump | TRUMP | 121,91 | 114,63 | 140,02 | %-1.61 |
 Filecoin | FIL | 36,81 | 35,76 | 37,57 | %0.01 |
 Flare | FLR | 0,342270 | 0,335236 | 0,348807 | %0.19 |
 XDC Network | XDC | 1,47 | 1,39 | 1,49 | %6.52 |
 Pudgy Penguins | PENGU | 0,463459 | 0,403921 | 0,495861 | %14.19 |
 PancakeSwap | CAKE | 85,33 | 82,66 | 85,19 | %2.32 |
 Injective | INJ | 264,70 | 243,02 | 264,19 | %8.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 133,22 | %14,48 |
| Pudgy Penguins | PENGU | 0,463459 | %14,19 |
| Mantle | MNT | 26,04 | %12,55 |
| Canton | CC | 6,29 | %12,11 |
| POL (ex-MATIC) | POL | 5,57 | %8,59 |
| Injective | INJ | 264,70 | %8,41 |
| Bittensor | TAO | 11.726,21 | %7,43 |
| Cronos | CRO | 2,98 | %7,38 |
| Lighter | LIT | 166,19 | %6,52 |
| XDC Network | XDC | 1,47 | %6,52 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,238634 | %-6,90 |
| Ethena | ENA | 7,88 | %-6,70 |
| Stable | STABLE | 1,41 | %-5,69 |
| JUST | JST | 4,85 | %-2,68 |
| Official Trump | TRUMP | 121,91 | %-1,61 |
| Gram (prev. Toncoin) | GRAM | 71,48 | %-1,32 |
| LEO Token | LEO | 450,96 | %-0,956450 |
| Bitway | BTW | 19,42 | %-0,779420 |
| Arbitrum | ARB | 4,80 | %-0,651470 |
| Cosmos Hub | ATOM | 75,96 | %-0,555050 |
