Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.799.214,00 | 3.690.854,00 | 3.846.563,00 |  %1.46 |
 Ethereum | ETH | 119.376,00 | 116.694,00 | 121.701,00 | %0.46 |
 Tether | USDT | 48,10 | 48,09 | 48,11 | %0.07 |
 BNB | BNB | 33.902,00 | 33.350,00 | 34.437,00 | %0.08 |
 XRP | XRP | 71,49 | 69,95 | 73,48 |  %-2.62 |
 USDC | USDC | 48,10 | 48,10 | 48,11 | %0.08 |
 Solana | SOL | 4.656,14 | 4.488,29 | 4.690,19 | %0.93 |
 TRON | TRX | 16,55 | 16,49 | 16,59 | %0.05 |
 Figure Heloc | FIGR_HELOC | 50,20 | 49,06 | 50,96 | %0 |
 Hyperliquid | HYPE | 3.748,13 | 3.700,06 | 4.006,11 | %-3.86 |
 Dogecoin | DOGE | 4,32 | 4,25 | 4,51 | %-4.56 |
 Zcash | ZEC | 39.643,00 | 38.402,00 | 41.781,00 | %-5.01 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %6.01 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.08 |
 Chainlink | LINK | 560,72 | 543,69 | 565,95 | %0.02 |
 WhiteBIT Coin | WBT | 3.528,25 | 3.449,76 | 3.582,09 | %0.7 |
 LEO Token | LEO | 445,05 | 445,04 | 457,00 | %-2.46 |
 Monero | XMR | 21.269,00 | 19.949,24 | 21.474,00 | %3.05 |
 Cardano | ADA | 10,63 | 10,43 | 10,96 | %-3.17 |
 Stellar | XLM | 9,34 | 9,23 | 9,63 | %-3.2 |
 Bitcoin Cash | BCH | 13.041,21 | 12.683,36 | 13.706,89 | %-2.1 |
 Canton | CC | 6,01 | 5,71 | 6,33 | %2.85 |
 Dai | DAI | 48,10 | 48,09 | 48,12 | %0.06 |
 Ethena USDe | USDE | 48,09 | 48,09 | 48,11 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 70,68 | 70,12 | 72,38 | %-2.77 |
 USD1 | USD1 | 48,10 | 48,09 | 48,11 | %0.07 |
 Litecoin | LTC | 2.493,15 | 2.468,98 | 2.599,78 | %-1.58 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %0.54 |
 Global Dollar | USDG | 48,11 | 48,10 | 48,12 | %0.08 |
 Sui | SUI | 38,89 | 38,46 | 41,18 | %-4.62 |
 Avalanche | AVAX | 364,17 | 356,56 | 367,73 | %-0.9 |
 Shiba Inu | SHIB | 0,000264 | 0,000257 | 0,000267 | %-1.04 |
 Cronos | CRO | 2,93 | 2,79 | 3,00 | %1.43 |
 Circle USYC | USYC | 54,61 | 54,61 | 54,61 | %0.09 |
 Tether Gold | XAUT | 222.963,00 | 220.450,00 | 224.191,00 | %0.88 |
 PayPal USD | PYUSD | 48,10 | 48,08 | 48,11 | %0.07 |
 Uniswap | UNI | 206,91 | 204,01 | 223,14 | %-7.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.08 |
 MemeCore | M | 54,22 | 52,76 | 55,30 | %0.44 |
 NEAR Protocol | NEAR | 94,13 | 92,77 | 99,57 | %-3.08 |
 OKB | OKB | 5.534,49 | 5.279,25 | 5.592,63 | %3.31 |
 Bittensor | TAO | 11.676,36 | 11.129,85 | 11.786,49 | %-0.73 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,51 | 55,26 | %0.46 |
 Aave | AAVE | 6.499,74 | 6.389,65 | 6.948,17 | %-6.15 |
 Ripple USD | RLUSD | 48,11 | 48,11 | 48,13 | %0.07 |
 PAX Gold | PAXG | 223.479,00 | 220.999,00 | 224.704,00 | %0.87 |
 Aster | ASTER | 33,80 | 32,14 | 33,68 | %0.84 |
 Ondo | ONDO | 18,53 | 17,60 | 18,66 | %-0.84 |
 Pump.fun | PUMP | 0,228711 | 0,219736 | 0,259564 | %-8.05 |
 World Liberty Financial | WLFI | 2,78 | 2,75 | 2,87 | %-3.5 |
 Morpho | MORPHO | 125,72 | 123,47 | 140,37 | %-4.63 |
 Mantle | MNT | 24,89 | 24,10 | 26,16 | %-0.06 |
 Pepe | PEPE | 0,000194 | 0,000190 | 0,000202 | %-4.17 |
 Sky | SKY | 3,27 | 3,22 | 3,37 | %-2.69 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.38 |
 Polkadot | DOT | 43,62 | 42,95 | 44,84 | %-2.48 |
 Ethena | ENA | 7,41 | 7,26 | 8,15 | %-7.51 |
 USDD | USDD | 48,07 | 48,07 | 48,10 | %0.05 |
 Worldcoin | WLD | 19,49 | 18,67 | 19,80 | %-2.27 |
 Internet Computer | ICP | 117,01 | 113,54 | 117,97 | %-0.82 |
 Bitget Token | BGB | 92,12 | 90,24 | 93,81 | %-0.76 |
 Falcon USD | USDF | 47,91 | 47,91 | 47,94 | %0.05 |
 BFUSD | BFUSD | 48,11 | 48,10 | 48,12 | %0.09 |
 United Stables | U | 48,07 | 48,06 | 48,09 | %0.06 |
 Ethereum Classic | ETC | 375,66 | 367,79 | 385,10 | %-2.35 |
 POL (ex-MATIC) | POL | 5,53 | 5,04 | 5,67 | %5.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,70 | 56,84 | %-0.03 |
 Bitway | BTW | 21,33 | 17,35 | 21,53 | %1.69 |
 USDGO | USDGO | 48,11 | 48,11 | 48,12 | %0.09 |
 KuCoin | KCS | 363,74 | 348,73 | 362,78 | %2.43 |
 Pi Network | PI | 4,30 | 4,22 | 4,40 | %-2.33 |
 Blockchain Capital | BCAP | 5.111,61 | 5.093,33 | 5.111,61 | %0.44 |
 Quant | QNT | 3.095,38 | 3.058,87 | 3.151,43 | %-1.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,31 | 59,45 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,58 | 53,59 | %0.11 |
 Lighter | LIT | 167,68 | 157,00 | 181,60 | %4.74 |
 Gate | GT | 391,06 | 367,84 | 400,87 | %4.46 |
 NEXO | NEXO | 40,60 | 38,85 | 40,90 | %2.89 |
 Algorand | ALGO | 4,43 | 4,38 | 4,55 | %-1.99 |
 JUST | JST | 4,87 | 4,77 | 5,01 | %-2.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,17 | 538,12 | 538,17 | %0.09 |
 Cosmos Hub | ATOM | 74,20 | 73,56 | 77,42 | %-4.74 |
 Kaspa | KAS | 1,40 | 1,36 | 1,46 | %-0.54 |
 Venice Token | VVV | 811,61 | 774,62 | 842,48 | %0.06 |
 Render | RENDER | 71,99 | 70,11 | 74,79 | %-2.14 |
 Stable | STABLE | 1,37 | 1,37 | 1,50 | %-8.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.11 |
 GHO | GHO | 48,05 | 48,05 | 48,07 | %0.08 |
 Jupiter | JUP | 10,04 | 9,70 | 10,47 | %-4.2 |
 YLDS | YLDS | 48,11 | 48,09 | 48,11 | %0.09 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.72 |
 Arbitrum | ARB | 4,70 | 4,64 | 4,92 | %-5.29 |
 Ether.fi | ETHFI | 30,37 | 29,20 | 31,26 | %1.47 |
 Filecoin | FIL | 36,45 | 35,78 | 37,49 | %-2.74 |
 Official Trump | TRUMP | 116,77 | 114,69 | 130,55 | %-9.59 |
 Pudgy Penguins | PENGU | 0,462755 | 0,447317 | 0,482910 | %-6.06 |
 Flare | FLR | 0,334301 | 0,334105 | 0,346232 | %-3.73 |
 XDC Network | XDC | 1,45 | 1,39 | 1,49 | %2.97 |
 Injective | INJ | 274,87 | 250,83 | 287,97 | %6.34 |
 PancakeSwap | CAKE | 84,79 | 82,71 | 86,15 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 274,87 | %6,34 |
| Rain | RAIN | 0,72 | %6,01 |
| POL (ex-MATIC) | POL | 5,53 | %5,20 |
| Lighter | LIT | 167,68 | %4,74 |
| Gate | GT | 391,06 | %4,46 |
| OKB | OKB | 5.534,49 | %3,31 |
| Monero | XMR | 21.269,00 | %3,05 |
| XDC Network | XDC | 1,45 | %2,97 |
| NEXO | NEXO | 40,60 | %2,89 |
| Canton | CC | 6,01 | %2,85 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 116,77 | %-9,59 |
| Stable | STABLE | 1,37 | %-8,17 |
| Pump.fun | PUMP | 0,228711 | %-8,05 |
| Ethena | ENA | 7,41 | %-7,51 |
| Uniswap | UNI | 206,91 | %-7,21 |
| Aave | AAVE | 6.499,74 | %-6,15 |
| Pudgy Penguins | PENGU | 0,462755 | %-6,06 |
| Arbitrum | ARB | 4,70 | %-5,29 |
| Zcash | ZEC | 39.643,00 | %-5,01 |
| Cosmos Hub | ATOM | 74,20 | %-4,74 |
